Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.25 +39.39 (+0.49%) Bitcoin USD
63,865.13 +935.90 (+1.49%) CMC Crypto 200
1,385.18 -11.36 (-0.81%)
Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240517P00050000 | 2024-03-25 3:47PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 2 | 46.48% |
| REG240719P00050000 | 2024-04-08 10:36AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| REG241018P00050000 | 2024-03-25 3:51PM EDT | 2024-10-18 | 1.18 | 0.60 | 1.00 | 0.00 | - | 4 | 7 | 26.59% |
© 2024 Yahoo. All rights reserved.