Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,306.93 +3.74 (+0.11%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,444.56 -133.74 (-0.72%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,665.73 -199.18 (-0.31%) CMC Crypto 200
1,371.03 +58.41 (+4.45%)
Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG241018C00060000 | 2024-03-14 1:19PM EDT | 60.00 | 3.90 | 2.65 | 4.90 | 0.00 | - | 2 | 2 | 34.03% |
| REG241018C00065000 | 2024-04-30 10:49AM EDT | 65.00 | 1.50 | 0.55 | 1.25 | 0.00 | - | 1 | 14 | 20.92% |
| REG241018C00070000 | 2024-04-22 9:51AM EDT | 70.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 2 | 21.14% |
| REG241018C00075000 | 2024-04-22 2:20PM EDT | 75.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | - | 1 | 45.65% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG241018P00045000 | 2024-03-25 3:51PM EDT | 45.00 | 0.70 | 0.25 | 0.45 | 0.00 | - | 4 | 5 | 30.27% |
| REG241018P00050000 | 2024-03-25 3:51PM EDT | 50.00 | 1.18 | 0.60 | 1.00 | 0.00 | - | 4 | 7 | 27.23% |
| REG241018P00055000 | 2024-05-03 12:46PM EDT | 55.00 | 1.80 | 1.60 | 1.90 | 0.00 | - | 2 | 3,027 | 23.08% |
| REG241018P00060000 | 2024-04-16 9:30AM EDT | 60.00 | 4.53 | 3.50 | 4.90 | 0.00 | - | - | 2 | 27.28% |
© 2024 Yahoo. All rights reserved.