Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,890.58 +1,158.61 (+1.85%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240719C00055000 | 2024-04-02 9:49AM EDT | 55.00 | 5.80 | 4.60 | 7.30 | 0.00 | - | 1 | 9 | 48.46% |
| REG240719C00060000 | 2024-04-16 9:52AM EDT | 60.00 | 0.85 | 1.40 | 3.40 | 0.00 | - | 2 | 6 | 35.62% |
| REG240719C00065000 | 2024-04-30 2:54PM EDT | 65.00 | 0.57 | 0.20 | 0.35 | 0.00 | - | 1 | 22 | 18.78% |
| REG240719C00070000 | 2024-04-23 11:14AM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 65 | 25.68% |
| REG240719C00075000 | 2024-01-11 1:54PM EDT | 75.00 | 0.35 | 0.10 | 1.60 | 0.00 | - | 1 | 1 | 55.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240719P00050000 | 2024-04-08 10:36AM EDT | 50.00 | 0.42 | 0.15 | 0.30 | 0.00 | - | 1 | 7 | 27.39% |
| REG240719P00055000 | 2024-04-17 11:50AM EDT | 55.00 | 1.65 | 0.70 | 0.90 | 0.00 | - | 1 | 24 | 22.85% |
| REG240719P00060000 | 2024-04-16 9:30AM EDT | 60.00 | 3.63 | 2.55 | 2.90 | 0.00 | - | 2 | 61 | 21.73% |
© 2024 Yahoo. All rights reserved.