Singapore markets close in 27 minutes
Straits Times Index
3,300.76 -13.29 (-0.40%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,391.32 -32.88 (-0.39%) Bitcoin USD
70,993.02 +4,065.41 (+6.07%) CMC Crypto 200
1,525.79 +37.25 (+2.50%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240621C00017500 | 2024-05-06 1:43PM EDT | 17.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDUS240621C00020000 | 2024-05-20 3:41PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RDUS240621C00022500 | 2024-05-20 10:07AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDUS240621C00025000 | 2024-04-22 3:58PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240621P00015000 | 2024-05-20 3:46PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDUS240621P00017500 | 2024-05-20 3:50PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RDUS240621P00020000 | 2024-05-20 9:30AM EDT | 20.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.