Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,071.65 +1,858.96 (+2.85%) CMC Crypto 200
1,372.63 -1.21 (-0.09%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS241115C00010000 | 2024-04-17 1:44PM EDT | 10.00 | 8.72 | 9.30 | 9.70 | 0.00 | - | - | 16 | 69.04% |
| RDUS241115C00012500 | 2024-05-08 12:22PM EDT | 12.50 | 5.81 | 7.20 | 7.40 | 0.00 | - | 10 | 36 | 62.01% |
| RDUS241115C00015000 | 2024-04-16 10:16AM EDT | 15.00 | 3.90 | 5.20 | 5.40 | 0.00 | - | 1 | 5 | 56.06% |
| RDUS241115C00017500 | 2024-05-15 2:07PM EDT | 17.50 | 3.20 | 3.60 | 4.50 | 0.00 | - | 1 | 6 | 60.55% |
| RDUS241115C00020000 | 2024-04-04 1:59PM EDT | 20.00 | 2.91 | 1.80 | 1.95 | 0.00 | - | 2 | 1 | 42.02% |
| RDUS241115C00022500 | 2024-04-08 10:08AM EDT | 22.50 | 2.10 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 40.77% |
| RDUS241115C00025000 | 2024-04-03 9:55AM EDT | 25.00 | 1.45 | 0.60 | 0.80 | 0.00 | - | 1 | 87 | 45.07% |
| RDUS241115C00030000 | 2024-04-18 12:20PM EDT | 30.00 | 0.46 | 0.30 | 0.40 | 0.00 | - | 10 | 30 | 49.37% |
| RDUS241115C00035000 | 2024-04-18 12:20PM EDT | 35.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 10 | 31 | 61.33% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS241115P00012500 | 2024-04-16 10:32AM EDT | 12.50 | 0.97 | 0.45 | 0.55 | 0.00 | - | 15 | 88 | 58.89% |
| RDUS241115P00015000 | 2024-04-30 9:32AM EDT | 15.00 | 1.45 | 0.80 | 1.05 | 0.00 | - | 20 | 65 | 52.00% |
| RDUS241115P00017500 | 2024-05-15 2:30PM EDT | 17.50 | 1.95 | 1.70 | 1.85 | 0.00 | - | 31 | 101 | 50.83% |
| RDUS241115P00020000 | 2024-04-23 3:45PM EDT | 20.00 | 4.00 | 2.90 | 3.10 | 0.00 | - | 3 | 37 | 48.85% |
| RDUS241115P00022500 | 2024-04-08 3:54PM EDT | 22.50 | 4.28 | 5.60 | 5.80 | 0.00 | - | - | 8 | 65.89% |
| RDUS241115P00025000 | 2024-05-01 12:57PM EDT | 25.00 | 8.00 | 5.60 | 6.60 | 0.00 | - | 1 | 5 | 45.56% |
© 2024 Yahoo. All rights reserved.