Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,303.44 -10.61 (-0.32%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,228.92 -407.30 (-2.07%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,243.41 +4,543.99 (+6.81%) CMC Crypto 200
1,514.44 +160.02 (+11.82%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240920C00002500 | 2024-04-04 10:00AM EDT | 2.50 | 17.20 | 14.90 | 15.70 | 0.00 | - | 2 | 0 | 170.31% |
| RDUS240920C00012500 | 2024-04-16 2:09PM EDT | 12.50 | 5.40 | 4.60 | 8.70 | 0.00 | - | - | 0 | 87.01% |
| RDUS240920C00017500 | 2024-04-22 9:30AM EDT | 17.50 | 3.00 | 2.30 | 2.50 | 0.00 | - | 4 | 52 | 50.05% |
| RDUS240920C00020000 | 2024-04-22 10:31AM EDT | 20.00 | 1.90 | 1.25 | 1.40 | 0.00 | - | 74 | 93 | 50.05% |
| RDUS240920C00022500 | 2024-05-14 11:49AM EDT | 22.50 | 1.05 | 0.60 | 0.75 | 0.00 | - | 1 | 48 | 49.22% |
| RDUS240920C00025000 | 2024-04-05 12:33PM EDT | 25.00 | 1.00 | 0.30 | 0.45 | 0.00 | - | 1 | 18 | 51.17% |
| RDUS240920C00030000 | 2024-03-06 11:43AM EDT | 30.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 22 | 62.89% |
| RDUS240920C00035000 | 2024-05-01 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 71.48% |
| RDUS240920C00040000 | 2024-03-19 3:48PM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 32 | 93 | 81.84% |
| RDUS240920C00050000 | 2023-12-15 2:56PM EDT | 50.00 | 0.37 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 89.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240920P00012500 | 2024-03-26 11:12AM EDT | 12.50 | 0.44 | 0.45 | 0.60 | 0.00 | - | 2 | 2 | 67.19% |
| RDUS240920P00015000 | 2024-04-08 1:51PM EDT | 15.00 | 0.70 | 0.90 | 1.00 | 0.00 | - | 235 | 276 | 56.98% |
| RDUS240920P00017500 | 2024-04-30 2:23PM EDT | 17.50 | 2.15 | 1.60 | 1.75 | 0.00 | - | 14 | 410 | 50.05% |
| RDUS240920P00020000 | 2024-04-11 3:48PM EDT | 20.00 | 3.40 | 2.85 | 3.00 | 0.00 | - | 98 | 221 | 43.99% |
| RDUS240920P00022500 | 2024-04-08 3:54PM EDT | 22.50 | 3.91 | 3.90 | 6.80 | 0.00 | - | 20 | 89 | 56.15% |
| RDUS240920P00025000 | 2024-03-28 11:41AM EDT | 25.00 | 5.00 | 7.30 | 7.50 | 0.00 | - | 4 | 71 | 54.69% |
| RDUS240920P00030000 | 2024-01-08 4:21PM EDT | 30.00 | 4.85 | 5.20 | 6.60 | 0.00 | - | 15 | 15 | 0.00% |
| RDUS240920P00035000 | 2024-01-02 10:41AM EDT | 35.00 | 6.90 | 7.70 | 10.50 | 0.00 | - | 85 | 95 | 0.00% |
| RDUS240920P00050000 | 2024-01-03 2:01PM EDT | 50.00 | 19.90 | 24.30 | 25.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.