Singapore markets close in 5 hours 16 minutes
Straits Times Index
3,300.97 -13.08 (-0.39%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,228.24 -407.98 (-2.08%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,296.97 +4,597.77 (+6.89%) CMC Crypto 200
1,515.60 +161.18 (+11.90%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240816C00012500 | 2024-04-18 10:32AM EDT | 12.50 | 6.54 | 6.50 | 6.80 | 0.00 | - | 10 | 20 | 102.83% |
| RDUS240816C00015000 | 2024-04-19 10:36AM EDT | 15.00 | 4.60 | 4.30 | 6.30 | 0.00 | - | 1 | 1 | 109.47% |
| RDUS240816C00017500 | 2024-05-20 2:10PM EDT | 17.50 | 2.25 | 2.00 | 2.15 | -1.35 | -37.50% | 16 | 6 | 51.86% |
| RDUS240816C00020000 | 2024-05-17 10:13AM EDT | 20.00 | 1.05 | 0.90 | 1.05 | -0.38 | -26.57% | 1 | 116 | 49.07% |
| RDUS240816C00022500 | 2024-05-16 10:16AM EDT | 22.50 | 0.60 | 0.35 | 0.45 | 0.00 | - | 100 | 560 | 47.36% |
| RDUS240816C00025000 | 2024-05-01 9:44AM EDT | 25.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 202 | 47.95% |
| RDUS240816C00030000 | 2024-04-23 10:06AM EDT | 30.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 12 | 13 | 68.16% |
| RDUS240816C00035000 | 2024-02-28 11:42AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 92.68% |
| RDUS240816C00040000 | 2023-12-15 1:50PM EDT | 40.00 | 1.16 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 112.70% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240816P00007500 | 2024-05-16 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 127.34% |
| RDUS240816P00012500 | 2024-02-28 4:00PM EDT | 12.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | - | 2 | 60.74% |
| RDUS240816P00015000 | 2024-05-15 10:22AM EDT | 15.00 | 0.50 | 0.45 | 0.80 | 0.00 | - | 17 | 129 | 54.88% |
| RDUS240816P00017500 | 2024-05-20 3:38PM EDT | 17.50 | 1.35 | 1.35 | 1.85 | -0.85 | -38.64% | 5 | 235 | 54.79% |
| RDUS240816P00020000 | 2024-04-05 3:32PM EDT | 20.00 | 2.25 | 3.00 | 3.20 | 0.00 | - | 7 | 13 | 54.88% |
| RDUS240816P00022500 | 2024-04-18 10:47AM EDT | 22.50 | 4.64 | 2.60 | 4.60 | 0.00 | - | 2 | 8 | 38.87% |
| RDUS240816P00025000 | 2024-04-04 10:00AM EDT | 25.00 | 5.80 | 5.80 | 7.60 | 0.00 | - | 10 | 1 | 72.36% |
| RDUS240816P00030000 | 2023-12-27 3:04PM EDT | 30.00 | 3.10 | 5.40 | 5.60 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.