Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,064.41 -3,217.86 (-5.01%) CMC Crypto 200
1,258.14 -51.58 (-3.94%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240719C00015000 | 2024-06-13 12:00PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 3.13% |
| RDUS240719C00017500 | 2024-06-17 10:31AM EDT | 17.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| RDUS240719C00020000 | 2024-05-21 1:57PM EDT | 20.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 1 | 98.44% |
| RDUS240719C00022500 | 2024-05-20 11:48AM EDT | 22.50 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 2 | 122.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240719P00012500 | 2024-06-14 2:44PM EDT | 12.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| RDUS240719P00015000 | 2024-06-21 9:43AM EDT | 15.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 0.00% |
| RDUS240719P00017500 | 2024-06-21 3:51PM EDT | 17.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| RDUS240719P00020000 | 2024-06-14 10:03AM EDT | 20.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.