Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,024.05 -523.07 (-0.85%) CMC Crypto 200
1,270.36 -13.47 (-1.05%)
RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | 1 | 10 |
| 20.50 | 0.00 | - | 1 | 28 | 40.00 | 0.75 | -0.15 | -16.67% | 1 | 42 |
| 15.65 | 0.00 | - | 5 | 45 | 45.00 | 1.25 | -0.25 | -16.67% | 2 | 18 |
| 13.00 | +1.00 | +8.33% | 1 | 52 | 50.00 | 2.25 | -0.35 | -13.46% | 2 | 57 |
| 8.25 | 0.00 | - | 1 | 68 | 55.00 | 4.25 | -0.35 | -7.61% | 1 | 49 |
| 6.35 | 0.00 | - | 1 | 30 | 60.00 | 6.75 | 0.00 | - | 1 | 17 |
| 5.20 | +0.50 | +10.64% | 1 | 68 | 65.00 | 9.70 | 0.00 | - | 1 | 13 |
| 3.60 | +0.40 | +12.50% | 1 | 56 | 70.00 | 10.35 | 0.00 | - | 1 | 11 |
| 2.25 | +0.30 | +15.38% | 2 | 10 | 75.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 8 | 10 | 80.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 7 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.