Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,856.49 -642.46 (-1.04%) CMC Crypto 200
1,268.38 -15.45 (-1.20%)
RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.65 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 30.00 | 0.38 | 0.00 | - | 1 | 46 |
| 25.35 | 0.00 | - | 1 | 25 | 35.00 | 0.30 | 0.00 | - | 11 | 47 |
| 18.70 | 0.00 | - | 1 | 32 | 40.00 | 0.62 | 0.00 | - | 6 | 52 |
| 14.23 | 0.00 | - | 1 | 44 | 45.00 | 0.80 | 0.00 | - | 1 | 31 |
| 11.35 | 0.00 | - | 7 | 90 | 50.00 | 1.20 | -0.15 | -11.11% | 5 | 24 |
| 8.66 | 0.00 | - | 2 | 47 | 55.00 | 3.00 | 0.00 | - | 1 | 31 |
| 4.55 | +0.45 | +10.98% | 6 | 370 | 60.00 | 4.50 | -0.80 | -15.09% | 10 | 87 |
| 3.00 | +0.64 | +27.12% | 1 | 69 | 65.00 | 7.50 | 0.00 | - | 2 | 7 |
| 1.35 | 0.00 | - | 1 | 14 | 70.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 23 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.