Singapore markets open in 7 hours 14 minutes
RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240816C00055000 | 2024-06-28 3:57PM EDT | 55.00 | 6.30 | 4.10 | 6.10 | 0.00 | - | 10 | 0 | 54.98% |
| RDNT240816C00060000 | 2024-06-28 10:24AM EDT | 60.00 | 4.21 | 2.95 | 3.30 | 0.00 | - | 2 | 7 | 50.10% |
| RDNT240816C00070000 | 2024-06-28 11:13AM EDT | 70.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 53.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240816P00060000 | 2024-06-27 3:55PM EDT | 60.00 | 4.20 | 4.10 | 4.70 | 0.00 | - | - | 14 | 42.82% |
| RDNT240816P00065000 | 2024-06-28 9:41AM EDT | 65.00 | 6.40 | 7.30 | 10.40 | 0.00 | - | 10 | 10 | 51.39% |
© 2024 Yahoo. All rights reserved.