Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,874.80 -558.20 (-0.91%) CMC Crypto 200
1,268.99 -14.84 (-1.16%)
RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.37 | 0.00 | - | 1 | 1 | 45.00 | 0.09 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | 1 | 4 | 50.00 | 0.30 | +0.10 | +50.00% | 10 | 2 |
| 5.50 | +0.90 | +19.57% | 1 | 85 | 55.00 | 0.55 | -0.15 | -21.43% | 35 | 1,181 |
| 1.50 | +0.05 | +3.45% | 119 | 487 | 60.00 | 2.25 | -0.25 | -10.00% | 120 | 444 |
| 0.35 | -0.06 | -14.63% | 26 | 328 | 65.00 | 4.90 | -2.70 | -35.53% | 1 | 11 |
| 0.29 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.