Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,222.22 +42.54 (+0.52%) Bitcoin USD
61,353.71 +408.46 (+0.67%) CMC Crypto 200
1,279.73 -4.10 (-0.32%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN260116C00003000 | 2024-06-24 9:30AM EDT | 3.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN260116C00004000 | 2024-06-26 2:49PM EDT | 4.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDFN260116C00005000 | 2024-06-26 1:12PM EDT | 5.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RDFN260116C00007000 | 2024-06-27 3:23PM EDT | 7.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RDFN260116C00010000 | 2024-06-27 2:40PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RDFN260116C00012000 | 2024-06-25 3:09PM EDT | 12.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| RDFN260116C00015000 | 2024-06-26 3:04PM EDT | 15.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| RDFN260116C00017000 | 2024-06-25 2:03PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RDFN260116C00020000 | 2024-06-25 12:32PM EDT | 20.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN260116P00003000 | 2024-06-26 12:44PM EDT | 3.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RDFN260116P00004000 | 2024-06-26 2:49PM EDT | 4.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RDFN260116P00005000 | 2024-06-26 9:51AM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RDFN260116P00007000 | 2024-06-25 3:03PM EDT | 7.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN260116P00010000 | 2024-06-18 1:42PM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN260116P00012000 | 2024-06-12 9:45AM EDT | 12.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN260116P00015000 | 2024-05-30 1:11PM EDT | 15.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN260116P00017000 | 2024-05-28 3:42PM EDT | 17.00 | 11.28 | 10.30 | 13.10 | 0.00 | - | 1 | 73 | 78.17% |
© 2024 Yahoo. All rights reserved.