Singapore markets closed
Straits Times Index
3,333.92 -9.43 (-0.28%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,210.27 +30.59 (+0.37%) Bitcoin USD
61,395.25 +510.82 (+0.84%) CMC Crypto 200
1,278.99 -4.83 (-0.38%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN241115C00002000 | 2024-04-18 11:15AM EDT | 2.00 | 3.70 | 4.30 | 7.00 | 0.00 | - | - | 4 | 545.31% |
| RDFN241115C00003000 | 2024-06-25 3:49PM EDT | 3.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDFN241115C00004000 | 2024-06-05 11:19AM EDT | 4.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN241115C00005000 | 2024-06-25 3:19PM EDT | 5.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDFN241115C00006000 | 2024-06-27 10:41AM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RDFN241115C00007000 | 2024-06-27 11:44AM EDT | 7.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RDFN241115C00008000 | 2024-06-26 3:31PM EDT | 8.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| RDFN241115C00009000 | 2024-06-24 1:48PM EDT | 9.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 12.50% |
| RDFN241115C00010000 | 2024-06-27 11:23AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RDFN241115C00011000 | 2024-06-21 10:55AM EDT | 11.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| RDFN241115C00012000 | 2024-06-25 9:42AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| RDFN241115C00013000 | 2024-06-11 12:17PM EDT | 13.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RDFN241115C00014000 | 2024-06-27 3:33PM EDT | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| RDFN241115C00015000 | 2024-06-12 2:56PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDFN241115C00016000 | 2024-06-17 1:34PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN241115P00002000 | 2024-04-19 2:23PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RDFN241115P00003000 | 2024-06-21 12:59PM EDT | 3.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RDFN241115P00004000 | 2024-06-26 12:37PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDFN241115P00005000 | 2024-06-27 11:52AM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RDFN241115P00006000 | 2024-06-24 2:42PM EDT | 6.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDFN241115P00007000 | 2024-06-20 10:01AM EDT | 7.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN241115P00008000 | 2024-06-20 10:47AM EDT | 8.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN241115P00009000 | 2024-05-24 2:15PM EDT | 9.00 | 3.34 | 3.20 | 3.40 | 0.00 | - | 1 | 927 | 66.80% |
| RDFN241115P00010000 | 2024-05-09 9:56AM EDT | 10.00 | 3.85 | 3.70 | 4.10 | 0.00 | - | 10 | 18 | 50.78% |
| RDFN241115P00011000 | 2024-06-07 9:52AM EDT | 11.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDFN241115P00012000 | 2024-05-30 9:54AM EDT | 12.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDFN241115P00014000 | 2024-05-09 12:32PM EDT | 14.00 | 7.30 | 6.50 | 8.60 | 0.00 | - | 1 | 1 | 132.52% |
© 2024 Yahoo. All rights reserved.