Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,222.48 +42.80 (+0.52%) Bitcoin USD
61,359.94 +367.77 (+0.60%) CMC Crypto 200
1,278.58 -5.25 (-0.41%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240712C00005000 | 2024-06-26 3:39PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RDFN240712C00005500 | 2024-06-25 3:59PM EDT | 5.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240712C00006000 | 2024-06-27 3:04PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| RDFN240712C00006500 | 2024-06-27 3:35PM EDT | 6.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| RDFN240712C00007000 | 2024-06-26 10:34AM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RDFN240712C00007500 | 2024-06-20 1:05PM EDT | 7.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| RDFN240712C00008000 | 2024-06-24 11:01AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RDFN240712C00008500 | 2024-06-24 1:11PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240712C00009000 | 2024-06-24 10:19AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240712C00009500 | 2024-06-12 9:52AM EDT | 9.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDFN240712C00010000 | 2024-06-17 3:40PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDFN240712C00010500 | 2024-06-18 12:57PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDFN240712C00011000 | 2024-06-20 9:38AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240712P00004500 | 2024-06-11 2:25PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDFN240712P00005000 | 2024-06-27 1:09PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| RDFN240712P00005500 | 2024-06-27 11:51AM EDT | 5.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RDFN240712P00006000 | 2024-06-27 1:47PM EDT | 6.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RDFN240712P00006500 | 2024-06-26 9:30AM EDT | 6.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240712P00007000 | 2024-06-12 11:59AM EDT | 7.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDFN240712P00007500 | 2024-06-17 1:14PM EDT | 7.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.