Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.47 +44.79 (+0.55%) Bitcoin USD
61,363.27 +318.01 (+0.52%) CMC Crypto 200
1,279.60 -4.23 (-0.33%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240705C00005500 | 2024-06-27 12:16PM EDT | 5.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDFN240705C00006000 | 2024-06-27 3:10PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 3.13% |
| RDFN240705C00006500 | 2024-06-27 3:44PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| RDFN240705C00007000 | 2024-06-26 2:39PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RDFN240705C00007500 | 2024-06-26 11:42AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240705C00008000 | 2024-06-27 2:36PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240705C00008500 | 2024-06-24 9:47AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDFN240705C00009000 | 2024-06-24 9:43AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDFN240705C00009500 | 2024-06-24 9:54AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RDFN240705C00010000 | 2024-05-28 2:58PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 321.09% |
| RDFN240705C00011000 | 2024-06-05 12:12PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDFN240705C00012000 | 2024-06-12 10:06AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240705P00004500 | 2024-06-11 12:03PM EDT | 4.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDFN240705P00005000 | 2024-06-20 10:28AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RDFN240705P00005500 | 2024-06-27 12:27PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RDFN240705P00006000 | 2024-06-27 2:41PM EDT | 6.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| RDFN240705P00006500 | 2024-06-26 11:12AM EDT | 6.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDFN240705P00007000 | 2024-06-20 2:15PM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDFN240705P00007500 | 2024-06-20 1:47PM EDT | 7.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RDFN240705P00008000 | 2024-06-03 3:51PM EDT | 8.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.