Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,445.58 +485.12 (+0.80%) CMC Crypto 200
1,274.40 -9.43 (-0.73%)
Reliance Communications Limited (RCOM.BO)
BSE - BSE Real-time price. Currency in INR
Add to watchlist
At close: 03:29PM IST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 1,034,391 |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 2.1400 | 2.1400 | 2.1000 | 2.1400 | 2.1400 | 11,420,640 |
| 14 Jun 2024 | 2.0400 | 2.0400 | 2.0100 | 2.0400 | 2.0400 | 6,007,433 |
| 13 Jun 2024 | 1.9500 | 1.9500 | 1.9200 | 1.9500 | 1.9500 | 4,813,040 |
| 12 Jun 2024 | 1.8600 | 1.8600 | 1.8100 | 1.8600 | 1.8600 | 4,291,013 |
| 11 Jun 2024 | 1.6700 | 1.7800 | 1.6700 | 1.7800 | 1.7800 | 2,850,977 |
| 10 Jun 2024 | 1.6300 | 1.7100 | 1.6000 | 1.7000 | 1.7000 | 3,006,721 |
| 07 Jun 2024 | 1.5900 | 1.6400 | 1.5700 | 1.6300 | 1.6300 | 2,065,216 |
| 06 Jun 2024 | 1.5800 | 1.6100 | 1.5700 | 1.5900 | 1.5900 | 1,153,874 |
| 05 Jun 2024 | 1.6100 | 1.6200 | 1.5500 | 1.5700 | 1.5700 | 2,514,987 |
| 04 Jun 2024 | 1.6900 | 1.7200 | 1.6100 | 1.6100 | 1.6100 | 2,309,030 |
| 03 Jun 2024 | 1.6700 | 1.6900 | 1.6500 | 1.6900 | 1.6900 | 1,730,338 |
| 31 May 2024 | 1.6100 | 1.6300 | 1.6000 | 1.6100 | 1.6100 | 1,287,208 |
| 30 May 2024 | 1.5900 | 1.6500 | 1.5800 | 1.6300 | 1.6300 | 2,595,117 |
| 29 May 2024 | 1.6400 | 1.6500 | 1.6000 | 1.6300 | 1.6300 | 2,017,671 |
| 28 May 2024 | 1.7200 | 1.7400 | 1.6500 | 1.6600 | 1.6600 | 2,133,760 |
| 27 May 2024 | 1.7200 | 1.8300 | 1.7000 | 1.7200 | 1.7200 | 4,127,095 |
| 24 May 2024 | 1.6600 | 1.7500 | 1.6500 | 1.7500 | 1.7500 | 4,426,830 |
| 23 May 2024 | 1.6500 | 1.6800 | 1.6500 | 1.6700 | 1.6700 | 1,609,873 |
| 22 May 2024 | 1.6700 | 1.6900 | 1.6500 | 1.6600 | 1.6600 | 1,153,533 |
| 21 May 2024 | 1.6700 | 1.7000 | 1.6300 | 1.6800 | 1.6800 | 1,484,837 |
| 17 May 2024 | 1.6800 | 1.7000 | 1.6200 | 1.6500 | 1.6500 | 2,832,123 |
| 16 May 2024 | 1.7400 | 1.7400 | 1.6800 | 1.7000 | 1.7000 | 3,838,898 |
| 15 May 2024 | 1.6800 | 1.6800 | 1.6600 | 1.6800 | 1.6800 | 1,658,186 |
| 14 May 2024 | 1.5100 | 1.6000 | 1.5100 | 1.6000 | 1.6000 | 2,132,701 |
| 13 May 2024 | 1.5400 | 1.5500 | 1.5000 | 1.5300 | 1.5300 | 1,264,368 |
| 10 May 2024 | 1.4800 | 1.5300 | 1.4700 | 1.5200 | 1.5200 | 1,645,541 |
| 09 May 2024 | 1.5200 | 1.5600 | 1.5000 | 1.5000 | 1.5000 | 2,133,924 |
| 08 May 2024 | 1.5600 | 1.5800 | 1.5400 | 1.5400 | 1.5400 | 1,706,736 |
| 07 May 2024 | 1.5900 | 1.5900 | 1.5600 | 1.5600 | 1.5600 | 2,009,554 |
| 06 May 2024 | 1.6200 | 1.6400 | 1.5800 | 1.6000 | 1.6000 | 1,415,437 |
| 03 May 2024 | 1.6200 | 1.6600 | 1.6100 | 1.6200 | 1.6200 | 1,841,705 |
| 02 May 2024 | 1.6500 | 1.6600 | 1.6200 | 1.6200 | 1.6200 | 1,297,459 |
| 30 Apr 2024 | 1.6100 | 1.6700 | 1.5500 | 1.6500 | 1.6500 | 3,825,562 |
| 29 Apr 2024 | 1.6500 | 1.6800 | 1.6100 | 1.6200 | 1.6200 | 4,368,979 |
| 26 Apr 2024 | 1.6900 | 1.6900 | 1.5900 | 1.6600 | 1.6600 | 2,891,272 |
| 25 Apr 2024 | 1.6900 | 1.7000 | 1.6600 | 1.6700 | 1.6700 | 1,495,945 |
| 24 Apr 2024 | 1.7300 | 1.7400 | 1.6800 | 1.6900 | 1.6900 | 1,232,522 |
| 23 Apr 2024 | 1.6800 | 1.7500 | 1.6700 | 1.7300 | 1.7300 | 1,795,595 |
| 22 Apr 2024 | 1.6600 | 1.7100 | 1.6500 | 1.6800 | 1.6800 | 1,543,683 |
| 19 Apr 2024 | 1.7400 | 1.7400 | 1.6900 | 1.6900 | 1.6900 | 3,697,073 |
| 18 Apr 2024 | 1.7300 | 1.8000 | 1.7100 | 1.7700 | 1.7700 | 2,453,717 |
| 16 Apr 2024 | 1.6300 | 1.7500 | 1.6100 | 1.7400 | 1.7400 | 2,581,222 |
| 15 Apr 2024 | 1.6700 | 1.7400 | 1.5900 | 1.6700 | 1.6700 | 5,019,108 |
| 12 Apr 2024 | 1.7400 | 1.7400 | 1.6700 | 1.6700 | 1.6700 | 3,312,382 |
| 10 Apr 2024 | 1.8000 | 1.8400 | 1.7300 | 1.7500 | 1.7500 | 2,063,916 |
| 09 Apr 2024 | 1.8000 | 1.8800 | 1.7700 | 1.8200 | 1.8200 | 1,428,845 |
| 08 Apr 2024 | 1.8600 | 1.8900 | 1.7700 | 1.8400 | 1.8400 | 3,305,480 |
| 05 Apr 2024 | 1.9200 | 1.9200 | 1.8400 | 1.8600 | 1.8600 | 4,616,604 |
| 04 Apr 2024 | 1.9900 | 1.9900 | 1.8700 | 1.9300 | 1.9300 | 10,363,960 |
| 03 Apr 2024 | 1.9000 | 1.9000 | 1.8300 | 1.9000 | 1.9000 | 7,778,196 |
| 02 Apr 2024 | 1.7100 | 1.8100 | 1.7000 | 1.8100 | 1.8100 | 5,400,559 |
| 01 Apr 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 248,316 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 96,017 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 48,681 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 37,136 |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 116,796 |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 226,633 |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 241,297 |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 2.4500 | 2.4500 | 2.3200 | 2.4500 | 2.4500 | 27,963,590 |
| 08 Feb 2024 | 2.3400 | 2.3400 | 2.1500 | 2.3400 | 2.3400 | 20,452,560 |
| 07 Feb 2024 | 2.2200 | 2.2300 | 2.1800 | 2.2300 | 2.2300 | 8,130,410 |
| 06 Feb 2024 | 2.1300 | 2.1300 | 2.0600 | 2.1300 | 2.1300 | 18,505,510 |
| 05 Feb 2024 | 2.0300 | 2.0300 | 1.9500 | 2.0300 | 2.0300 | 20,362,720 |
| 02 Feb 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 3,321,151 |
| 01 Feb 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 3,675,886 |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.