Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,883.97 +138.71 (+0.22%) CMC Crypto 200
1,327.20 +50.22 (+3.98%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00097500 | 2024-04-24 11:35AM EDT | 2024-06-21 | 40.80 | 40.20 | 41.95 | 0.00 | - | 5 | 75 | 54.74% |
| RCL241018C00097500 | 2024-04-29 11:23AM EDT | 2024-10-18 | 47.58 | 42.25 | 44.75 | 0.00 | - | 2 | 44 | 55.18% |
| RCL250117C00097500 | 2024-03-14 3:18PM EDT | 2025-01-17 | 40.35 | 38.30 | 39.75 | 0.00 | - | 2 | 116 | 0.00% |
| RCL250620C00097500 | 2024-03-21 3:26PM EDT | 2025-06-20 | 48.60 | 41.80 | 45.30 | 0.00 | - | 1 | 15 | 36.84% |
| RCL250815C00097500 | 2023-10-13 2:40PM EDT | 2025-08-15 | 18.05 | 22.00 | 22.70 | 0.00 | - | 5 | 4 | 0.00% |
| RCL251219C00097500 | 2024-02-07 2:08PM EDT | 2025-12-19 | 40.70 | 45.50 | 46.85 | 0.00 | - | 1 | 15 | 34.49% |
| RCL260116C00097500 | 2024-04-12 11:30AM EDT | 2026-01-16 | 48.07 | 55.00 | 55.80 | 0.00 | - | 1 | 9 | 51.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00097500 | 2024-04-29 3:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.34 | 0.00 | - | 1 | 569 | 61.89% |
| RCL241018P00097500 | 2024-04-18 2:37PM EDT | 2024-10-18 | 2.87 | 1.14 | 1.26 | 0.00 | - | 1 | 172 | 38.53% |
| RCL250117P00097500 | 2024-04-29 9:50AM EDT | 2025-01-17 | 2.61 | 2.39 | 2.53 | 0.00 | - | 1 | 1,147 | 37.85% |
| RCL250620P00097500 | 2024-04-23 3:13PM EDT | 2025-06-20 | 5.50 | 2.83 | 4.75 | 0.00 | - | 1 | 28 | 37.37% |
| RCL250815P00097500 | 2024-04-23 10:38AM EDT | 2025-08-15 | 6.45 | 5.40 | 5.65 | 0.00 | - | 11 | 19 | 37.57% |
| RCL251219P00097500 | 2023-12-18 4:39PM EDT | 2025-12-19 | 11.65 | 9.70 | 11.65 | 0.00 | - | 2 | 42 | 46.69% |
| RCL260116P00097500 | 2024-05-02 12:12PM EDT | 2026-01-16 | 7.70 | 6.05 | 7.75 | 0.00 | - | 1 | 6 | 37.38% |
© 2024 Yahoo. All rights reserved.