Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.21+1.57 (+1.23%)
At close: 04:00PM EDT
129.20 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000975002024-04-17 3:35PM EDT2024-06-2131.6531.8034.150.00-17654.10%
RCL241018C000975002024-04-19 11:05AM EDT2024-10-1835.7936.4037.55+0.94+2.70%24652.27%
RCL250117C000975002024-03-14 3:18PM EDT2025-01-1740.3538.3039.750.00-211651.97%
RCL250620C000975002024-03-21 3:26PM EDT2025-06-2048.6041.8045.300.00-11551.04%
RCL250815C000975002023-10-13 2:40PM EDT2025-08-1518.0522.0022.700.00-540.00%
RCL251219C000975002024-02-07 2:08PM EDT2025-12-1940.7045.5046.850.00-11549.41%
RCL260116C000975002024-04-12 11:30AM EDT2026-01-1648.0748.5050.250.00-1953.25%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000975002024-04-19 2:34PM EDT2024-06-210.670.610.680.00-257146.24%
RCL241018P000975002024-04-18 2:37PM EDT2024-10-182.872.512.820.00-117240.94%
RCL250117P000975002024-04-19 9:53AM EDT2025-01-174.304.254.45-0.20-4.44%11,15139.78%
RCL250620P000975002024-04-04 2:16PM EDT2025-06-205.255.708.100.00-102841.73%
RCL250815P000975002023-12-18 4:36PM EDT2025-08-1510.159.7010.400.00-2944.69%
RCL251219P000975002023-12-18 4:39PM EDT2025-12-1911.659.7011.650.00-24242.38%
RCL260116P000975002024-04-18 2:26PM EDT2026-01-169.758.5510.750.00-1539.63%