Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL250117C00092500 | 2024-06-04 2:01PM EDT | 2025-01-17 | 65.25 | 65.30 | 67.25 | 0.00 | - | 1 | 0 | 74.63% |
| RCL250620C00092500 | 2024-07-25 12:04PM EDT | 2025-06-20 | 69.15 | 64.15 | 67.25 | 0.00 | - | 4 | 34 | 52.25% |
| RCL250815C00092500 | 2023-12-13 3:57PM EDT | 2025-08-15 | 42.90 | 42.75 | 43.50 | 0.00 | - | - | 1 | 0.00% |
| RCL251219C00092500 | 2024-05-20 3:59PM EDT | 2025-12-19 | 66.95 | 68.05 | 70.65 | 0.00 | - | 2 | 10 | 52.17% |
| RCL260116C00092500 | 2024-07-18 12:00PM EDT | 2026-01-16 | 80.20 | 68.15 | 71.95 | 0.00 | - | 1 | 2 | 52.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL250117P00092500 | 2024-07-24 2:00PM EDT | 2025-01-17 | 0.55 | 0.28 | 1.95 | 0.00 | - | 600 | 1,251 | 55.30% |
| RCL250620P00092500 | 2024-07-17 12:42PM EDT | 2025-06-20 | 1.52 | 1.58 | 2.59 | 0.00 | - | 1 | 197 | 43.59% |
| RCL250815P00092500 | 2024-04-22 2:37PM EDT | 2025-08-15 | 5.60 | 2.22 | 3.30 | 0.00 | - | 1 | 16 | 43.29% |
| RCL251219P00092500 | 2023-12-04 4:45PM EDT | 2025-12-19 | 11.70 | 8.60 | 11.45 | 0.00 | - | 10 | 11 | 56.63% |
| RCL260116P00092500 | 2024-02-08 1:27PM EDT | 2026-01-16 | 10.40 | 7.45 | 8.85 | 0.00 | - | 1 | 6 | 50.47% |
© 2024 Yahoo. All rights reserved.