Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.21+1.57 (+1.23%)
At close: 04:00PM EDT
129.20 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000925002024-04-15 1:42PM EDT2024-06-2135.4936.7539.650.00-312164.60%
RCL250117C000925002024-04-09 12:06PM EDT2025-01-1745.9343.0044.150.00-110353.53%
RCL250620C000925002024-04-16 12:03PM EDT2025-06-2045.8045.2548.350.00-12651.56%
RCL250815C000925002023-12-13 3:57PM EDT2025-08-1542.9042.7543.500.00--140.03%
RCL251219C000925002024-03-14 12:07PM EDT2025-12-1951.8948.7050.500.00-11051.18%
RCL260116C000925002024-03-07 4:41PM EDT2026-01-1648.9356.9058.700.00-1265.07%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000925002024-03-28 12:36PM EDT2024-06-210.300.190.790.00-271254.96%
RCL250117P000925002024-04-15 3:53PM EDT2025-01-173.753.304.450.00-1265144.61%
RCL250620P000925002024-04-12 10:52AM EDT2025-06-206.055.455.850.00-7415939.91%
RCL250815P000925002024-04-17 10:03AM EDT2025-08-156.506.206.600.00-71639.56%
RCL251219P000925002023-12-04 4:45PM EDT2025-12-1911.7010.0012.400.00-10048.24%
RCL260116P000925002024-02-08 1:27PM EDT2026-01-1610.407.458.850.00-1639.54%