Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,891.59 +143.63 (+0.23%) CMC Crypto 200
1,331.16 +54.18 (+4.24%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00092500 | 2024-04-30 12:08PM EDT | 2024-06-21 | 49.60 | 45.65 | 48.25 | 0.00 | - | 1 | 125 | 80.03% |
| RCL250117C00092500 | 2024-04-26 10:18AM EDT | 2025-01-17 | 52.20 | 50.40 | 51.45 | 0.00 | - | 1 | 102 | 53.96% |
| RCL250620C00092500 | 2024-04-29 2:00PM EDT | 2025-06-20 | 58.55 | 52.95 | 56.45 | 0.00 | - | 5 | 34 | 53.80% |
| RCL250815C00092500 | 2023-12-13 3:57PM EDT | 2025-08-15 | 42.90 | 42.75 | 43.50 | 0.00 | - | - | 1 | 0.00% |
| RCL251219C00092500 | 2024-04-29 2:47PM EDT | 2025-12-19 | 62.98 | 57.95 | 58.80 | 0.00 | - | 2 | 12 | 53.06% |
| RCL260116C00092500 | 2024-03-07 4:41PM EDT | 2026-01-16 | 48.93 | 56.90 | 58.70 | 0.00 | - | 1 | 2 | 50.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00092500 | 2024-04-24 1:10PM EDT | 2024-06-21 | 0.16 | 0.01 | 1.31 | 0.00 | - | 150 | 626 | 69.29% |
| RCL250117P00092500 | 2024-04-15 3:53PM EDT | 2025-01-17 | 3.75 | 1.45 | 2.45 | 0.00 | - | 12 | 651 | 41.66% |
| RCL250620P00092500 | 2024-04-25 12:33PM EDT | 2025-06-20 | 4.05 | 3.60 | 4.80 | 0.00 | - | 49 | 205 | 41.39% |
| RCL250815P00092500 | 2024-04-22 2:37PM EDT | 2025-08-15 | 5.60 | 4.40 | 7.00 | 0.00 | - | 1 | 16 | 45.18% |
| RCL251219P00092500 | 2023-12-04 4:45PM EDT | 2025-12-19 | 11.70 | 10.00 | 12.40 | 0.00 | - | 10 | 0 | 52.51% |
| RCL260116P00092500 | 2024-02-08 1:27PM EDT | 2026-01-16 | 10.40 | 7.45 | 8.85 | 0.00 | - | 1 | 6 | 43.49% |
© 2024 Yahoo. All rights reserved.