Singapore markets open in 7 hours 38 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.81-0.12 (-0.19%)
At close: 04:03PM EST
64.00 +0.19 (+0.30%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230217C000900002023-01-20 1:57PM EST2023-02-170.040.020.060.00-20012863.67%
RCL230317C000900002023-01-26 9:30AM EST2023-03-170.110.050.290.00-115850.88%
RCL230616C000900002023-01-26 3:41PM EST2023-06-161.101.081.210.00-132,41846.44%
RCL230915C000900002023-01-26 2:39PM EST2023-09-152.382.302.510.00-83645.75%
RCL240119C000900002023-01-27 3:23PM EST2024-01-194.504.204.450.00-61,71946.24%
RCL240621C000900002023-01-25 2:35PM EST2024-06-217.356.907.300.00-1031548.94%
RCL250117C000900002023-01-20 9:53AM EST2025-01-1710.658.7510.500.00-32650.36%
RCL250620C000900002023-01-20 2:26PM EST2025-06-2013.5011.7513.000.00-5650.49%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230317P000900002023-01-19 9:51AM EST2023-03-1728.9026.0026.400.00-1052.93%
RCL230616P000900002023-01-04 11:36AM EST2023-06-1638.5026.3526.750.00-5538.06%
RCL240119P000900002023-01-27 2:02PM EST2024-01-1927.5527.5528.20-0.85-2.99%720534.07%
RCL240621P000900002023-01-25 2:07PM EST2024-06-2129.5528.8029.500.00-81034.19%