RCL - Royal Caribbean Cruises Ltd.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230609C000900002023-06-05 3:58PM EDT2023-06-090.470.480.53+0.07+17.50%14011638.28%
RCL230616C000900002023-06-05 3:56PM EDT2023-06-161.231.201.26+0.26+26.80%9594,36036.77%
RCL230623C000900002023-06-05 3:43PM EDT2023-06-231.731.691.83+0.24+16.11%21669236.52%
RCL230630C000900002023-06-05 2:15PM EDT2023-06-302.282.312.55+0.20+9.62%1647739.11%
RCL230707C000900002023-06-05 9:39AM EDT2023-07-072.062.742.95-0.14-6.36%1538.50%
RCL230721C000900002023-06-05 3:47PM EDT2023-07-213.823.703.80+0.45+13.35%11521639.04%
RCL230818C000900002023-06-05 3:58PM EDT2023-08-185.755.705.85+0.60+11.65%61,01043.86%
RCL230915C000900002023-06-05 3:47PM EDT2023-09-156.986.957.10+0.51+7.88%2599944.12%
RCL231020C000900002023-06-05 1:12PM EDT2023-10-208.308.308.45+0.64+8.36%1117,32544.37%
RCL231215C000900002023-06-02 3:04PM EDT2023-12-1510.0010.5510.85-0.05-0.50%28346.85%
RCL240119C000900002023-06-05 1:15PM EDT2024-01-1911.6011.6511.85+0.60+5.45%31,74746.74%
RCL240621C000900002023-06-05 2:41PM EDT2024-06-2116.5416.2016.65+0.83+5.28%438249.71%
RCL250117C000900002023-06-01 11:20AM EDT2025-01-1718.0920.4021.800.00-410850.21%
RCL250620C000900002023-06-05 10:05AM EDT2025-06-2024.5023.0025.30+3.85+18.64%52551.12%
RCL250815C000900002023-06-05 2:05PM EDT2025-08-1524.6024.5025.25+0.55+2.29%2350.78%
RCL251219C000900002023-05-26 10:50AM EDT2025-12-1921.3526.1027.400.00-3750.79%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230609P000900002023-06-05 3:56PM EDT2023-06-092.782.652.84-1.45-34.28%462135.16%
RCL230616P000900002023-06-05 3:56PM EDT2023-06-163.353.353.50-1.45-30.21%9222233.89%
RCL230630P000900002023-06-05 1:03PM EDT2023-06-304.644.404.55-3.21-40.89%1534.62%
RCL230721P000900002023-06-05 3:02PM EDT2023-07-215.645.505.65-0.81-12.56%62734.57%
RCL230818P000900002023-06-05 3:39PM EDT2023-08-187.207.157.30-0.75-9.43%93837.82%
RCL230915P000900002023-06-05 3:58PM EDT2023-09-158.208.108.25-0.75-8.38%306737.37%
RCL231020P000900002023-06-05 3:36PM EDT2023-10-209.128.959.20-6.13-40.20%132436.68%
RCL231215P000900002023-06-05 1:28PM EDT2023-12-1511.0110.7010.90-0.54-4.68%1537.60%
RCL240119P000900002023-06-05 1:28PM EDT2024-01-1911.6511.3511.60-0.60-4.90%2038137.13%
RCL240621P000900002023-06-05 11:21AM EDT2024-06-2114.7114.4014.85-2.51-14.58%140137.82%
RCL250117P000900002023-06-05 3:44PM EDT2025-01-1717.5517.3517.75-2.85-13.97%175036.98%
RCL250620P000900002023-06-01 9:51AM EDT2025-06-2022.1018.7019.550.00--136.62%