Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,082.73 -28.00 (-0.90%) Nikkei
32,791.80 +483.94 (+1.50%) Hang Seng
16,167.59 -166.78 (-1.02%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,198.44 -1,685.82 (-3.84%) CMC Crypto 200
869.59 -27.12 (-3.02%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231215C00090000 | 2023-12-08 3:11PM EST | 2023-12-15 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL231222C00090000 | 2023-11-27 10:44AM EST | 2023-12-22 | 16.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL231229C00090000 | 2023-12-07 10:37AM EST | 2023-12-29 | 29.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RCL240105C00090000 | 2023-12-06 10:49AM EST | 2024-01-05 | 29.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240119C00090000 | 2023-12-08 3:13PM EST | 2024-01-19 | 31.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RCL240216C00090000 | 2023-12-04 11:30AM EST | 2024-02-16 | 25.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240315C00090000 | 2023-12-01 3:52PM EST | 2024-03-15 | 23.40 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| RCL240419C00090000 | 2023-11-27 10:58AM EST | 2024-04-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240621C00090000 | 2023-12-07 11:51AM EST | 2024-06-21 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL241018C00090000 | 2023-12-06 10:01AM EST | 2024-10-18 | 35.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250117C00090000 | 2023-12-08 1:25PM EST | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250620C00090000 | 2023-11-14 1:17PM EST | 2025-06-20 | 29.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250718C00090000 | 2023-12-08 3:55PM EST | 2025-07-18 | 44.44 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| RCL250815C00090000 | 2023-07-05 10:37AM EST | 2025-08-15 | 34.97 | 35.40 | 37.15 | 0.00 | - | 1 | 5 | 33.43% |
| RCL251219C00090000 | 2023-11-13 1:04PM EST | 2025-12-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL260116C00090000 | 2023-10-31 9:16AM EST | 2026-01-16 | 22.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231215P00090000 | 2023-12-07 12:53PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RCL231222P00090000 | 2023-11-29 12:21PM EST | 2023-12-22 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RCL231229P00090000 | 2023-11-29 10:05AM EST | 2023-12-29 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL240105P00090000 | 2023-12-06 1:10PM EST | 2024-01-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RCL240112P00090000 | 2023-12-06 11:10AM EST | 2024-01-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL240119P00090000 | 2023-12-07 1:02PM EST | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| RCL240216P00090000 | 2023-12-06 2:17PM EST | 2024-02-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RCL240315P00090000 | 2023-12-08 12:22PM EST | 2024-03-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RCL240419P00090000 | 2023-12-07 11:57AM EST | 2024-04-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RCL240621P00090000 | 2023-12-08 10:23AM EST | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| RCL241018P00090000 | 2023-12-06 10:39AM EST | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RCL250117P00090000 | 2023-12-08 12:02PM EST | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RCL250620P00090000 | 2023-11-24 11:30AM EST | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL250718P00090000 | 2023-12-08 2:42PM EST | 2025-07-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| RCL250815P00090000 | 2023-10-25 2:59PM EST | 2025-08-15 | 19.80 | 11.10 | 12.45 | 0.00 | - | 10 | 0 | 46.50% |
| RCL251219P00090000 | 2023-11-16 12:20PM EST | 2025-12-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RCL260116P00090000 | 2023-12-05 10:33AM EST | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.