Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.67 (+0.08%) Nasdaq
11,621.71 +109.30 (+0.95%) BTC-USD
23,598.45 +592.17 (+2.57%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:90.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230217C00090000 | 2023-01-20 1:57PM EST | 2023-02-17 | 0.04 | 0.02 | 0.06 | 0.00 | - | 200 | 128 | 63.67% |
| RCL230317C00090000 | 2023-01-26 9:30AM EST | 2023-03-17 | 0.11 | 0.05 | 0.29 | 0.00 | - | 1 | 158 | 50.88% |
| RCL230616C00090000 | 2023-01-26 3:41PM EST | 2023-06-16 | 1.10 | 1.08 | 1.21 | 0.00 | - | 13 | 2,418 | 46.44% |
| RCL230915C00090000 | 2023-01-26 2:39PM EST | 2023-09-15 | 2.38 | 2.30 | 2.51 | 0.00 | - | 8 | 36 | 45.75% |
| RCL240119C00090000 | 2023-01-27 3:23PM EST | 2024-01-19 | 4.50 | 4.20 | 4.45 | 0.00 | - | 6 | 1,719 | 46.24% |
| RCL240621C00090000 | 2023-01-25 2:35PM EST | 2024-06-21 | 7.35 | 6.90 | 7.30 | 0.00 | - | 10 | 315 | 48.94% |
| RCL250117C00090000 | 2023-01-20 9:53AM EST | 2025-01-17 | 10.65 | 8.75 | 10.50 | 0.00 | - | 3 | 26 | 50.36% |
| RCL250620C00090000 | 2023-01-20 2:26PM EST | 2025-06-20 | 13.50 | 11.75 | 13.00 | 0.00 | - | 5 | 6 | 50.49% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230317P00090000 | 2023-01-19 9:51AM EST | 2023-03-17 | 28.90 | 26.00 | 26.40 | 0.00 | - | 1 | 0 | 52.93% |
| RCL230616P00090000 | 2023-01-04 11:36AM EST | 2023-06-16 | 38.50 | 26.35 | 26.75 | 0.00 | - | 5 | 5 | 38.06% |
| RCL240119P00090000 | 2023-01-27 2:02PM EST | 2024-01-19 | 27.55 | 27.55 | 28.20 | -0.85 | -2.99% | 7 | 205 | 34.07% |
| RCL240621P00090000 | 2023-01-25 2:07PM EST | 2024-06-21 | 29.55 | 28.80 | 29.50 | 0.00 | - | 8 | 10 | 34.19% |
© 2023 Yahoo. All rights reserved.
