Singapore markets close in 1 hour 23 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.47+0.98 (+0.82%)
At close: 04:00PM EST
120.21 -0.26 (-0.22%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL231215C000900002023-12-08 3:11PM EST2023-12-1530.500.000.000.00-400.00%
RCL231222C000900002023-11-27 10:44AM EST2023-12-2216.960.000.000.00-100.00%
RCL231229C000900002023-12-07 10:37AM EST2023-12-2929.000.000.000.00-1100.00%
RCL240105C000900002023-12-06 10:49AM EST2024-01-0529.360.000.000.00-100.00%
RCL240119C000900002023-12-08 3:13PM EST2024-01-1931.030.000.000.00-1500.00%
RCL240216C000900002023-12-04 11:30AM EST2024-02-1625.750.000.000.00-200.00%
RCL240315C000900002023-12-01 3:52PM EST2024-03-1523.400.000.000.00-11200.00%
RCL240419C000900002023-11-27 10:58AM EST2024-04-1921.750.000.000.00-200.00%
RCL240621C000900002023-12-07 11:51AM EST2024-06-2134.700.000.000.00-200.00%
RCL241018C000900002023-12-06 10:01AM EST2024-10-1835.840.000.000.00-100.00%
RCL250117C000900002023-12-08 1:25PM EST2025-01-1740.800.000.000.00-100.00%
RCL250620C000900002023-11-14 1:17PM EST2025-06-2029.780.000.000.00-100.00%
RCL250718C000900002023-12-08 3:55PM EST2025-07-1844.440.000.000.00---0.00%
RCL250815C000900002023-07-05 10:37AM EST2025-08-1534.9735.4037.150.00-1533.43%
RCL251219C000900002023-11-13 1:04PM EST2025-12-1930.000.000.000.00-100.00%
RCL260116C000900002023-10-31 9:16AM EST2026-01-1622.080.000.000.00-140.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL231215P000900002023-12-07 12:53PM EST2023-12-150.010.000.000.00-8050.00%
RCL231222P000900002023-11-29 12:21PM EST2023-12-220.220.000.000.00-10025.00%
RCL231229P000900002023-11-29 10:05AM EST2023-12-290.270.000.000.00-1025.00%
RCL240105P000900002023-12-06 1:10PM EST2024-01-050.100.000.000.00-10025.00%
RCL240112P000900002023-12-06 11:10AM EST2024-01-120.180.000.000.00-1025.00%
RCL240119P000900002023-12-07 1:02PM EST2024-01-190.220.000.000.00-36025.00%
RCL240216P000900002023-12-06 2:17PM EST2024-02-160.840.000.000.00-3012.50%
RCL240315P000900002023-12-08 12:22PM EST2024-03-151.090.000.000.00-5012.50%
RCL240419P000900002023-12-07 11:57AM EST2024-04-191.670.000.000.00-4012.50%
RCL240621P000900002023-12-08 10:23AM EST2024-06-212.750.000.000.00-6006.25%
RCL241018P000900002023-12-06 10:39AM EST2024-10-184.700.000.000.00-3006.25%
RCL250117P000900002023-12-08 12:02PM EST2025-01-176.000.000.000.00-1206.25%
RCL250620P000900002023-11-24 11:30AM EST2025-06-2010.700.000.000.00-106.25%
RCL250718P000900002023-12-08 2:42PM EST2025-07-188.250.000.000.00---6.25%
RCL250815P000900002023-10-25 2:59PM EST2025-08-1519.8011.1012.450.00-10046.50%
RCL251219P000900002023-11-16 12:20PM EST2025-12-1913.350.000.000.00-603.13%
RCL260116P000900002023-12-05 10:33AM EST2026-01-1611.600.000.000.00-103.13%