Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.43+2.12 (+1.45%)
At close: 04:00PM EDT
147.99 -0.44 (-0.30%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240614C000900002024-05-06 11:42AM EDT2024-06-1451.7556.8060.450.00--1100.78%
RCL240621C000900002024-05-22 11:46AM EDT2024-06-2159.6458.0059.750.00-151699.90%
RCL240920C000900002024-03-18 3:50PM EDT2024-09-2043.2741.0542.500.00--100.00%
RCL241018C000900002024-03-21 3:26PM EDT2024-10-1849.1742.8044.500.00-150.00%
RCL241220C000900002024-05-01 10:17AM EDT2024-12-2049.4559.9063.150.00-3657.45%
RCL250117C000900002024-05-10 2:35PM EDT2025-01-1754.9160.4562.900.00-111854.75%
RCL250620C000900002024-05-21 3:13PM EDT2025-06-2066.9063.7066.050.00-2613254.08%
RCL250718C000900002024-04-22 3:50PM EDT2025-07-1852.250.000.000.00-300.00%
RCL250815C000900002023-12-18 4:41PM EDT2025-08-1545.6048.1550.350.00-550.00%
RCL251219C000900002024-05-24 10:24AM EDT2025-12-1968.5867.9569.35+1.63+2.43%12454.20%
RCL260116C000900002024-04-15 10:06AM EDT2026-01-1654.1059.3563.050.00-11138.62%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000900002024-05-15 9:44AM EDT2024-06-210.030.001.270.00-301,041106.84%
RCL240920P000900002024-05-24 10:44AM EDT2024-09-200.200.140.98-0.05-20.00%222750.59%
RCL241018P000900002024-05-21 10:38AM EDT2024-10-180.380.110.770.00-526148.49%
RCL241220P000900002024-04-30 2:09PM EDT2024-12-201.340.022.690.00-84855.13%
RCL250117P000900002024-05-23 1:13PM EDT2025-01-170.800.491.240.00-491,08342.31%
RCL250620P000900002024-05-24 3:04PM EDT2025-06-202.141.972.51-0.13-5.73%14539.55%
RCL250718P000900002024-04-18 12:30PM EDT2025-07-185.152.012.940.00-1840.02%
RCL250815P000900002024-04-23 12:50PM EDT2025-08-154.700.000.000.00-112412.50%
RCL251219P000900002024-03-05 2:29PM EDT2025-12-197.806.056.750.00-12245.53%
RCL260116P000900002024-05-20 2:52PM EDT2026-01-164.354.054.550.00-12,03538.46%