Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,663.35 +455.71 (+0.72%) CMC Crypto 200
1,328.81 +51.83 (+4.06%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00087500 | 2024-04-22 3:16PM EDT | 2024-06-21 | 46.73 | 50.65 | 53.40 | 0.00 | - | 81 | 105 | 90.21% |
| RCL250117C00087500 | 2024-03-05 4:26PM EDT | 2025-01-17 | 45.00 | 52.00 | 53.95 | 0.00 | - | 3 | 109 | 50.15% |
| RCL250620C00087500 | 2024-04-19 1:57PM EDT | 2025-06-20 | 50.30 | 57.85 | 59.25 | 0.00 | - | 3 | 29 | 55.19% |
| RCL250815C00087500 | 2024-04-02 9:35AM EDT | 2025-08-15 | 59.25 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| RCL251219C00087500 | 2024-04-09 3:22PM EDT | 2025-12-19 | 57.75 | 61.60 | 62.50 | 0.00 | - | 5 | 26 | 54.46% |
| RCL260116C00087500 | 2024-04-10 1:01PM EDT | 2026-01-16 | 58.35 | 62.10 | 63.70 | 0.00 | - | 10 | 20 | 55.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00087500 | 2024-04-16 11:43AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.05 | 0.00 | - | 2 | 109 | 51.76% |
| RCL250117P00087500 | 2024-05-01 9:30AM EDT | 2025-01-17 | 1.50 | 1.16 | 2.37 | 0.00 | - | 1 | 307 | 45.59% |
| RCL250620P00087500 | 2024-04-08 12:13PM EDT | 2025-06-20 | 3.50 | 2.87 | 3.05 | 0.00 | - | 1 | 88 | 38.95% |
| RCL250815P00087500 | 2024-04-18 10:24AM EDT | 2025-08-15 | 5.10 | 3.50 | 3.75 | 0.00 | - | 12 | 4 | 39.10% |
| RCL251219P00087500 | 2024-04-03 1:07PM EDT | 2025-12-19 | 5.45 | 4.90 | 5.35 | 0.00 | - | 3 | 10 | 39.41% |
| RCL260116P00087500 | 2023-11-13 1:11PM EDT | 2026-01-16 | 14.29 | 9.05 | 9.85 | 0.00 | - | 2 | 0 | 49.79% |
© 2024 Yahoo. All rights reserved.