Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.21+1.57 (+1.23%)
At close: 04:00PM EDT
129.20 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000875002024-03-27 2:20PM EDT2024-06-2154.5141.0044.900.00-310969.39%
RCL250117C000875002024-03-05 4:26PM EDT2025-01-1745.0052.0053.950.00-310974.90%
RCL250620C000875002024-04-19 1:57PM EDT2025-06-2050.3048.8051.90-3.13-5.86%32952.51%
RCL250815C000875002024-04-02 9:35AM EDT2025-08-1559.2550.5553.350.00-101253.63%
RCL251219C000875002024-04-09 3:22PM EDT2025-12-1957.7552.6556.150.00-52653.39%
RCL260116C000875002024-04-10 1:01PM EDT2026-01-1658.3554.1557.500.00-102055.36%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000875002024-04-16 11:43AM EDT2024-06-210.500.110.630.00-210953.32%
RCL250117P000875002024-04-16 2:09PM EDT2025-01-172.772.512.750.00-136241.93%
RCL250620P000875002024-04-08 12:13PM EDT2025-06-203.504.354.800.00-18840.85%
RCL250815P000875002024-04-18 10:24AM EDT2025-08-155.105.055.400.00-12440.24%
RCL251219P000875002024-04-03 1:07PM EDT2025-12-195.456.007.900.00-31042.21%
RCL260116P000875002023-11-13 1:11PM EDT2026-01-1614.299.059.850.00-2045.83%