Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,264.48 +601.55 (+1.56%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:78.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231208C00078000 | 2023-12-01 2:00PM EST | 2023-12-08 | 31.92 | 32.50 | 33.55 | +4.32 | +15.65% | 10 | 10 | 144.14% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231208P00078000 | 2023-11-06 1:13PM EST | 2023-12-08 | 0.54 | 0.00 | 0.24 | 0.00 | - | 1 | 6 | 123.83% |
| RCL231222P00078000 | 2023-11-13 9:41AM EST | 2023-12-22 | 0.47 | 0.01 | 0.26 | 0.00 | - | 4 | 0 | 72.85% |
© 2023 Yahoo. All rights reserved.