Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL231208C00078000 | 2023-12-01 2:00PM EST | 2023-12-08 | 31.92 | 32.50 | 33.55 | +4.32 | +15.65% | 10 | 10 | 144.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL231208P00078000 | 2023-11-06 1:13PM EST | 2023-12-08 | 0.54 | 0.00 | 0.24 | 0.00 | - | 1 | 6 | 123.83% |
RCL231222P00078000 | 2023-11-13 9:41AM EST | 2023-12-22 | 0.47 | 0.01 | 0.26 | 0.00 | - | 4 | 0 | 72.85% |