Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.73+3.27 (+3.04%)
At close: 04:00PM EST
110.50 -0.23 (-0.21%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL231208C000780002023-12-01 2:00PM EST2023-12-0831.9232.5033.55+4.32+15.65%1010144.14%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL231208P000780002023-11-06 1:13PM EST2023-12-080.540.000.240.00-16123.83%
RCL231222P000780002023-11-13 9:41AM EST2023-12-220.470.010.260.00-4072.85%