RCL - Royal Caribbean Cruises Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:78.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230609C00078000 | 2023-06-02 2:23PM EDT | 2023-06-09 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| RCL230616C00078000 | 2023-06-02 2:12PM EDT | 2023-06-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 11 | 71 | 0.00% |
| RCL230623C00078000 | 2023-06-02 3:57PM EDT | 2023-06-23 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| RCL230630C00078000 | 2023-06-02 11:47AM EDT | 2023-06-30 | 9.57 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| RCL230707C00078000 | 2023-06-02 11:09AM EDT | 2023-07-07 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230609P00078000 | 2023-06-05 2:44PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 136 | 25.00% |
| RCL230616P00078000 | 2023-06-05 3:56PM EDT | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 36 | 165 | 12.50% |
| RCL230623P00078000 | 2023-06-02 10:18AM EDT | 2023-06-23 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| RCL230630P00078000 | 2023-06-05 10:44AM EDT | 2023-06-30 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| RCL230707P00078000 | 2023-06-05 2:28PM EDT | 2023-07-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 12.50% |
| RCL230714P00078000 | 2023-06-05 10:37AM EDT | 2023-07-14 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2023 Yahoo. All rights reserved.