RCL - Royal Caribbean Cruises Ltd.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:78.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230609C000780002023-06-02 2:23PM EDT2023-06-098.330.000.000.00-11860.00%
RCL230616C000780002023-06-02 2:12PM EDT2023-06-168.850.000.000.00-11710.00%
RCL230623C000780002023-06-02 3:57PM EDT2023-06-239.000.000.000.00-2290.00%
RCL230630C000780002023-06-02 11:47AM EDT2023-06-309.570.000.000.00-3130.00%
RCL230707C000780002023-06-02 11:09AM EDT2023-07-079.790.000.000.00-180.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230609P000780002023-06-05 2:44PM EDT2023-06-090.040.000.000.00-813625.00%
RCL230616P000780002023-06-05 3:56PM EDT2023-06-160.170.000.000.00-3616512.50%
RCL230623P000780002023-06-02 10:18AM EDT2023-06-230.880.000.000.00-32712.50%
RCL230630P000780002023-06-05 10:44AM EDT2023-06-300.820.000.000.00-12812.50%
RCL230707P000780002023-06-05 2:28PM EDT2023-07-070.860.000.000.00-162812.50%
RCL230714P000780002023-06-05 10:37AM EDT2023-07-141.330.000.000.00-126.25%