Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.21+1.57 (+1.23%)
At close: 04:00PM EDT
129.20 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000775002024-03-13 10:57AM EDT2024-06-2156.1650.5553.150.00-230257.62%
RCL250117C000775002024-02-14 3:32PM EDT2025-01-1744.6055.7557.550.00-83162.76%
RCL250620C000775002024-04-18 12:07PM EDT2025-06-2058.9757.6060.200.00-1658.15%
RCL251219C000775002024-04-10 1:02PM EDT2025-12-1965.0561.4064.000.00-41958.97%
RCL260116C000775002024-04-17 12:11PM EDT2026-01-1661.0062.0564.500.00-23559.12%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000775002024-04-18 11:40AM EDT2024-06-210.090.040.360.00-29160.84%
RCL250117P000775002024-04-10 3:33PM EDT2025-01-171.381.351.600.00-336944.29%
RCL250620P000775002024-03-07 12:26PM EDT2025-06-203.302.402.740.00-4741.21%
RCL250815P000775002024-03-20 11:51AM EDT2025-08-153.253.153.550.00-11042.07%
RCL251219P000775002024-04-03 1:07PM EDT2025-12-193.804.554.900.00-236041.92%
RCL260116P000775002024-02-28 2:03PM EDT2026-01-165.653.054.100.00-64138.46%