Singapore markets close in 6 hours 59 minutes
Straits Times Index
3,296.57 +23.85 (+0.73%) Nikkei
38,178.95 +626.79 (+1.67%) Hang Seng
16,992.10 +163.17 (+0.97%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,791.24 -45.55 (-0.07%) CMC Crypto 200
1,438.65 +23.89 (+1.69%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00077500 | 2024-03-13 10:57AM EDT | 2024-06-21 | 56.16 | 50.55 | 53.15 | 0.00 | - | 2 | 302 | 0.00% |
| RCL250117C00077500 | 2024-02-14 3:32PM EDT | 2025-01-17 | 44.60 | 55.75 | 57.55 | 0.00 | - | 8 | 31 | 0.00% |
| RCL250620C00077500 | 2024-04-22 10:53AM EDT | 2025-06-20 | 60.40 | 64.00 | 66.30 | 0.00 | - | 3 | 9 | 57.31% |
| RCL251219C00077500 | 2024-04-10 1:02PM EDT | 2025-12-19 | 65.05 | 67.65 | 69.35 | 0.00 | - | 4 | 19 | 57.46% |
| RCL260116C00077500 | 2024-04-17 12:11PM EDT | 2026-01-16 | 61.00 | 68.00 | 69.75 | 0.00 | - | 2 | 35 | 57.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00077500 | 2024-04-18 11:40AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.29 | 0.00 | - | 2 | 91 | 65.23% |
| RCL250117P00077500 | 2024-04-10 3:33PM EDT | 2025-01-17 | 1.38 | 0.89 | 1.55 | 0.00 | - | 3 | 369 | 47.53% |
| RCL250620P00077500 | 2024-04-22 2:05PM EDT | 2025-06-20 | 2.45 | 2.06 | 2.38 | 0.00 | - | 6 | 5 | 42.46% |
| RCL250815P00077500 | 2024-03-20 11:51AM EDT | 2025-08-15 | 3.25 | 3.15 | 3.55 | 0.00 | - | 1 | 10 | 44.97% |
| RCL251219P00077500 | 2024-04-03 1:07PM EDT | 2025-12-19 | 3.80 | 2.99 | 5.30 | 0.00 | - | 23 | 60 | 45.86% |
| RCL260116P00077500 | 2024-02-28 2:03PM EDT | 2026-01-16 | 5.65 | 3.05 | 4.10 | 0.00 | - | 6 | 41 | 41.00% |
© 2024 Yahoo. All rights reserved.