Singapore markets close in 2 hours 17 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.94+1.93 (+3.06%)
At close: 04:04PM EST
64.75 -0.19 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203C000720002023-01-31 12:36PM EST2023-02-030.040.000.000.00-161025.00%
RCL230210C000720002023-01-30 1:15PM EST2023-02-100.410.000.000.00-3012.50%
RCL230217C000720002023-01-31 3:52PM EST2023-02-170.800.000.000.00-2012.50%
RCL230224C000720002023-01-30 3:39PM EST2023-02-240.810.000.000.00-1012.50%
RCL230303C000720002023-01-30 1:19PM EST2023-03-030.980.000.000.00-406.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203P000720002023-01-26 12:00PM EST2023-02-038.000.000.000.00--00.00%
RCL230217P000720002023-01-30 11:37AM EST2023-02-178.700.000.000.00-1000.00%