Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL230203C00072000 | 2023-01-31 12:36PM EST | 2023-02-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
RCL230210C00072000 | 2023-01-30 1:15PM EST | 2023-02-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RCL230217C00072000 | 2023-01-31 3:52PM EST | 2023-02-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RCL230224C00072000 | 2023-01-30 3:39PM EST | 2023-02-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RCL230303C00072000 | 2023-01-30 1:19PM EST | 2023-03-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL230203P00072000 | 2023-01-26 12:00PM EST | 2023-02-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RCL230217P00072000 | 2023-01-30 11:37AM EST | 2023-02-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |