RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:72.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230602C00072000 | 2023-06-01 12:00PM EDT | 2023-06-02 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| RCL230609C00072000 | 2023-06-01 12:00PM EDT | 2023-06-09 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RCL230616C00072000 | 2023-05-30 9:46AM EDT | 2023-06-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| RCL230623C00072000 | 2023-05-19 11:45AM EDT | 2023-06-23 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| RCL230630C00072000 | 2023-06-01 10:11AM EDT | 2023-06-30 | 10.75 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230602P00072000 | 2023-06-01 3:34PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| RCL230609P00072000 | 2023-06-01 1:06PM EDT | 2023-06-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 329 | 25.00% |
| RCL230616P00072000 | 2023-06-01 1:28PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 12.50% |
| RCL230623P00072000 | 2023-05-31 2:12PM EDT | 2023-06-23 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| RCL230630P00072000 | 2023-06-01 11:55AM EDT | 2023-06-30 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
© 2023 Yahoo. All rights reserved.