Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,370.65 +4.98 (+0.15%) Nikkei
27,346.88 +19.77 (+0.07%) Hang Seng
22,027.47 +185.14 (+0.85%) FTSE 100
7,771.70 -13.17 (-0.17%) BTC-USD
23,121.20 +283.80 (+1.24%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:72.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230203C00072000 | 2023-01-31 12:36PM EST | 2023-02-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| RCL230210C00072000 | 2023-01-30 1:15PM EST | 2023-02-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RCL230217C00072000 | 2023-01-31 3:52PM EST | 2023-02-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL230224C00072000 | 2023-01-30 3:39PM EST | 2023-02-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL230303C00072000 | 2023-01-30 1:19PM EST | 2023-03-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230203P00072000 | 2023-01-26 12:00PM EST | 2023-02-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL230217P00072000 | 2023-01-30 11:37AM EST | 2023-02-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
