RCL - Royal Caribbean Cruises Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:72.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230602C000720002023-06-01 12:00PM EDT2023-06-0210.640.000.000.00-1290.00%
RCL230609C000720002023-06-01 12:00PM EDT2023-06-0910.760.000.000.00-130.00%
RCL230616C000720002023-05-30 9:46AM EDT2023-06-169.100.000.000.00-350.00%
RCL230623C000720002023-05-19 11:45AM EDT2023-06-238.780.000.000.00-1270.00%
RCL230630C000720002023-06-01 10:11AM EDT2023-06-3010.750.000.000.00-10250.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230602P000720002023-06-01 3:34PM EDT2023-06-020.030.000.000.00-110150.00%
RCL230609P000720002023-06-01 1:06PM EDT2023-06-090.090.000.000.00-2132925.00%
RCL230616P000720002023-06-01 1:28PM EDT2023-06-160.250.000.000.00-38212.50%
RCL230623P000720002023-05-31 2:12PM EDT2023-06-230.800.000.000.00-1912.50%
RCL230630P000720002023-06-01 11:55AM EDT2023-06-300.770.000.000.00-41212.50%