Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,852.81 -24.24 (-0.31%) Bitcoin USD
64,866.49 +2,182.04 (+3.48%) CMC Crypto 200
1,334.09 +21.46 (+1.66%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240419C00070000 | 2024-04-15 3:49PM EDT | 2024-04-19 | 56.95 | 57.90 | 60.60 | 0.00 | - | 70 | 48 | 777.73% |
| RCL240517C00070000 | 2024-04-10 1:05PM EDT | 2024-05-17 | 62.75 | 58.30 | 60.15 | 0.00 | - | - | 21 | 129.10% |
| RCL240621C00070000 | 2024-04-05 10:16AM EDT | 2024-06-21 | 66.80 | 58.30 | 59.40 | 0.00 | - | 11 | 123 | 0.00% |
| RCL241018C00070000 | 2024-04-08 11:10AM EDT | 2024-10-18 | 71.15 | 59.00 | 61.70 | 0.00 | - | 1 | 5 | 54.27% |
| RCL250117C00070000 | 2024-04-01 1:05PM EDT | 2025-01-17 | 74.65 | 61.10 | 63.65 | 0.00 | - | 10 | 503 | 60.34% |
| RCL250620C00070000 | 2024-04-17 11:09AM EDT | 2025-06-20 | 62.90 | 63.30 | 64.65 | 0.00 | - | 3 | 28 | 55.64% |
| RCL250815C00070000 | 2024-04-02 3:46PM EDT | 2025-08-15 | 73.00 | 64.20 | 65.75 | 0.00 | - | 3 | 14 | 56.22% |
| RCL251219C00070000 | 2024-04-09 2:06PM EDT | 2025-12-19 | 70.03 | 66.20 | 68.20 | 0.00 | - | 2 | 225 | 57.21% |
| RCL260116C00070000 | 2024-04-15 3:41PM EDT | 2026-01-16 | 65.50 | 66.65 | 69.00 | 0.00 | - | 3 | 30 | 57.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240419P00070000 | 2024-04-15 10:21AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 50.00% |
| RCL240517P00070000 | 2024-04-08 2:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.23 | 0.00 | - | - | 1 | 97.66% |
| RCL240621P00070000 | 2024-03-26 2:37PM EDT | 2024-06-21 | 0.15 | 0.03 | 0.26 | 0.00 | - | 5 | 880 | 67.87% |
| RCL240920P00070000 | 2024-03-27 2:35PM EDT | 2024-09-20 | 0.32 | 0.10 | 0.65 | 0.00 | - | 2 | 5 | 50.59% |
| RCL241018P00070000 | 2024-03-21 12:25PM EDT | 2024-10-18 | 0.76 | 0.04 | 0.79 | 0.00 | - | 1 | 162 | 53.61% |
| RCL250117P00070000 | 2024-04-15 1:52PM EDT | 2025-01-17 | 1.54 | 0.47 | 1.22 | 0.00 | - | 1 | 330 | 48.22% |
| RCL250620P00070000 | 2024-01-02 4:14PM EDT | 2025-06-20 | 3.40 | 2.74 | 2.94 | 0.00 | - | 3 | 23 | 48.68% |
| RCL250718P00070000 | 2024-04-15 3:34PM EDT | 2025-07-18 | 2.27 | 1.88 | 2.26 | 0.00 | - | 12 | 9 | 43.71% |
| RCL250815P00070000 | 2024-01-08 10:59AM EDT | 2025-08-15 | 3.85 | 3.45 | 4.10 | 0.00 | - | 3 | 27 | 50.87% |
| RCL251219P00070000 | 2024-02-09 3:00PM EDT | 2025-12-19 | 4.73 | 2.91 | 6.00 | 0.00 | - | 1 | 15 | 51.89% |
| RCL260116P00070000 | 2024-04-12 1:07PM EDT | 2026-01-16 | 3.80 | 3.55 | 4.80 | 0.00 | - | 11 | 59 | 46.77% |
© 2024 Yahoo. All rights reserved.