Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,382.25 -2.04 (-0.06%) Nikkei
27,693.65 +184.19 (+0.67%) Hang Seng
21,195.58 -464.89 (-2.15%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,797.72 -610.98 (-2.61%) CMC Crypto 200
523.64 -13.21 (-2.46%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:70.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230210C00070000 | 2023-02-03 3:59PM EST | 2023-02-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 6.25% |
| RCL230217C00070000 | 2023-02-03 3:48PM EST | 2023-02-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| RCL230224C00070000 | 2023-02-03 3:39PM EST | 2023-02-24 | 2.68 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| RCL230303C00070000 | 2023-02-03 3:08PM EST | 2023-03-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RCL230310C00070000 | 2023-02-03 12:59PM EST | 2023-03-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| RCL230317C00070000 | 2023-02-03 3:49PM EST | 2023-03-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 1.56% |
| RCL230324C00070000 | 2023-02-03 3:08PM EST | 2023-03-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| RCL230616C00070000 | 2023-02-03 3:55PM EST | 2023-06-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| RCL230915C00070000 | 2023-02-03 12:58PM EST | 2023-09-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| RCL240119C00070000 | 2023-02-03 1:49PM EST | 2024-01-19 | 12.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| RCL240621C00070000 | 2023-02-02 12:13PM EST | 2024-06-21 | 16.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| RCL250117C00070000 | 2023-02-03 3:23PM EST | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| RCL250620C00070000 | 2023-02-03 11:04AM EST | 2025-06-20 | 22.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| RCL251219C00070000 | 2023-02-03 1:17PM EST | 2025-12-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230210P00070000 | 2023-02-03 3:23PM EST | 2023-02-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| RCL230217P00070000 | 2023-02-03 3:36PM EST | 2023-02-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RCL230224P00070000 | 2023-02-03 3:54PM EST | 2023-02-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| RCL230303P00070000 | 2023-02-03 10:10AM EST | 2023-03-03 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RCL230310P00070000 | 2023-02-03 3:40PM EST | 2023-03-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL230317P00070000 | 2023-02-03 3:50PM EST | 2023-03-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| RCL230324P00070000 | 2023-02-03 1:24PM EST | 2023-03-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RCL230616P00070000 | 2023-02-03 3:04PM EST | 2023-06-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RCL230915P00070000 | 2023-02-02 11:31AM EST | 2023-09-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RCL240119P00070000 | 2023-01-31 1:27PM EST | 2024-01-19 | 13.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RCL240621P00070000 | 2023-02-03 1:08PM EST | 2024-06-21 | 13.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250117P00070000 | 2023-01-27 10:22AM EST | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250620P00070000 | 2023-01-23 12:09PM EST | 2025-06-20 | 20.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
