Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,965.54 +91.89 (+0.21%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231215C00070000 | 2023-11-28 1:29PM EST | 2023-12-15 | 36.68 | 50.10 | 51.35 | 0.00 | - | 28 | 64 | 202.15% |
| RCL231222C00070000 | 2023-12-04 2:44PM EST | 2023-12-22 | 44.39 | 49.50 | 51.15 | 0.00 | - | 6 | 31 | 171.39% |
| RCL231229C00070000 | 2023-11-21 2:39PM EST | 2023-12-29 | 35.10 | 50.05 | 51.05 | 0.00 | - | - | 3 | 98.44% |
| RCL240119C00070000 | 2023-12-08 9:32AM EST | 2024-01-19 | 49.82 | 49.75 | 51.25 | -0.11 | -0.22% | 1 | 1,788 | 61.72% |
| RCL240216C00070000 | 2023-12-07 11:06AM EST | 2024-02-16 | 49.71 | 49.70 | 52.00 | 0.00 | - | 20 | 101 | 68.46% |
| RCL240315C00070000 | 2023-12-07 11:07AM EST | 2024-03-15 | 50.10 | 49.90 | 52.10 | 0.00 | - | 20 | 67 | 61.57% |
| RCL240419C00070000 | 2023-11-02 11:26AM EST | 2024-04-19 | 23.05 | 42.05 | 44.05 | 0.00 | - | 1 | 38 | 0.00% |
| RCL240621C00070000 | 2023-11-29 10:29AM EST | 2024-06-21 | 39.64 | 51.95 | 53.45 | 0.00 | - | 1 | 127 | 61.23% |
| RCL250117C00070000 | 2023-12-04 3:35PM EST | 2025-01-17 | 51.00 | 54.40 | 57.15 | 0.00 | - | 4 | 505 | 56.74% |
| RCL250620C00070000 | 2023-08-30 9:11AM EST | 2025-06-20 | 43.04 | 34.90 | 35.95 | 0.00 | - | 35 | 38 | 0.00% |
| RCL250815C00070000 | 2023-09-11 9:54AM EST | 2025-08-15 | 39.72 | 33.35 | 34.20 | 0.00 | - | - | 11 | 0.00% |
| RCL251219C00070000 | 2023-07-06 10:41AM EST | 2025-12-19 | 48.12 | 48.15 | 50.00 | 0.00 | - | 1 | 219 | 0.00% |
| RCL260116C00070000 | 2023-12-06 12:16PM EST | 2026-01-16 | 60.00 | 60.70 | 62.15 | 0.00 | - | 1 | 3 | 56.46% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231215P00070000 | 2023-11-30 2:39PM EST | 2023-12-15 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 1,143 | 170.70% |
| RCL231222P00070000 | 2023-11-29 11:02AM EST | 2023-12-22 | 0.01 | 0.00 | 0.24 | 0.00 | - | - | 17 | 127.54% |
| RCL240119P00070000 | 2023-12-07 10:29AM EST | 2024-01-19 | 0.15 | 0.02 | 0.27 | 0.00 | - | 1 | 39,681 | 75.59% |
| RCL240216P00070000 | 2023-11-27 9:54AM EST | 2024-02-16 | 0.35 | 0.10 | 0.53 | 0.00 | - | 12 | 116 | 66.26% |
| RCL240315P00070000 | 2023-12-07 1:26PM EST | 2024-03-15 | 0.26 | 0.02 | 0.74 | 0.00 | - | 1 | 457 | 57.91% |
| RCL240419P00070000 | 2023-11-22 10:03AM EST | 2024-04-19 | 0.47 | 0.14 | 0.83 | -0.31 | -39.74% | 1 | 80 | 52.00% |
| RCL240621P00070000 | 2023-12-08 12:42PM EST | 2024-06-21 | 0.86 | 0.68 | 1.10 | -0.23 | -21.10% | 40 | 1,131 | 50.95% |
| RCL241018P00070000 | 2023-12-04 10:07AM EST | 2024-10-18 | 2.00 | 1.61 | 1.72 | 0.00 | - | - | 20 | 44.96% |
| RCL250117P00070000 | 2023-11-29 3:45PM EST | 2025-01-17 | 3.55 | 2.52 | 2.68 | 0.00 | - | 5 | 424 | 44.96% |
| RCL250620P00070000 | 2023-12-07 9:55AM EST | 2025-06-20 | 4.05 | 3.70 | 3.90 | 0.00 | - | 1 | 23 | 43.24% |
| RCL250718P00070000 | 2023-12-06 12:12PM EST | 2025-07-18 | 4.25 | 3.80 | 4.15 | 0.00 | - | 1 | 1 | 43.12% |
| RCL250815P00070000 | 2023-12-06 11:56AM EST | 2025-08-15 | 4.60 | 4.20 | 5.85 | 0.00 | - | 6 | 38 | 47.88% |
| RCL251219P00070000 | 2023-11-30 11:54AM EST | 2025-12-19 | 6.60 | 5.20 | 6.75 | 0.00 | - | 2 | 17 | 46.22% |
| RCL260116P00070000 | 2023-12-04 12:01PM EST | 2026-01-16 | 6.42 | 5.50 | 6.80 | 0.00 | - | 10 | 18 | 45.51% |
© 2023 Yahoo. All rights reserved.