Singapore markets open in 4 hours 33 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.13+1.70 (+1.15%)
At close: 04:00PM EDT
148.50 -1.63 (-1.09%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000700002024-05-17 2:26PM EDT2024-06-2172.8878.3081.850.00-1156200.88%
RCL240920C000700002024-05-03 9:49AM EDT2024-09-2070.4379.3082.450.00-101078.00%
RCL241018C000700002024-04-08 11:10AM EDT2024-10-1871.1571.0574.200.00-150.00%
RCL250117C000700002024-05-20 2:44PM EDT2025-01-1780.9380.8083.400.00-10046167.68%
RCL250620C000700002024-04-30 9:51AM EDT2025-06-2075.7382.1086.450.00-12764.59%
RCL250815C000700002024-04-02 3:46PM EDT2025-08-1573.0070.5575.450.00-3140.00%
RCL251219C000700002024-04-29 2:46PM EDT2025-12-1980.2584.2588.950.00-522561.83%
RCL260116C000700002024-05-01 10:37AM EDT2026-01-1672.8584.8088.750.00-13360.94%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000700002024-04-25 2:10PM EDT2024-06-210.030.000.720.00-102980148.05%
RCL240920P000700002024-05-14 3:10PM EDT2024-09-200.130.001.020.00-1472.85%
RCL241018P000700002024-05-17 12:46PM EDT2024-10-180.350.011.050.00-516765.82%
RCL250117P000700002024-05-28 9:30AM EDT2025-01-170.350.100.59+0.03+9.38%32,15152.52%
RCL250620P000700002024-01-02 4:14PM EDT2025-06-203.402.742.940.00-32357.89%
RCL250718P000700002024-05-13 9:54AM EDT2025-07-180.970.004.950.00-41953.88%
RCL250815P000700002024-01-08 10:59AM EDT2025-08-153.853.454.100.00-32758.73%
RCL251219P000700002024-05-17 3:56PM EDT2025-12-192.800.005.000.00-11556.63%
RCL260116P000700002024-04-12 1:07PM EDT2026-01-163.802.152.440.00-115944.79%