Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.47+0.98 (+0.82%)
At close: 04:00PM EST
120.21 -0.26 (-0.22%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL231215C000700002023-11-28 1:29PM EST2023-12-1536.6850.1051.350.00-2864202.15%
RCL231222C000700002023-12-04 2:44PM EST2023-12-2244.3949.5051.150.00-631171.39%
RCL231229C000700002023-11-21 2:39PM EST2023-12-2935.1050.0551.050.00--398.44%
RCL240119C000700002023-12-08 9:32AM EST2024-01-1949.8249.7551.25-0.11-0.22%11,78861.72%
RCL240216C000700002023-12-07 11:06AM EST2024-02-1649.7149.7052.000.00-2010168.46%
RCL240315C000700002023-12-07 11:07AM EST2024-03-1550.1049.9052.100.00-206761.57%
RCL240419C000700002023-11-02 11:26AM EST2024-04-1923.0542.0544.050.00-1380.00%
RCL240621C000700002023-11-29 10:29AM EST2024-06-2139.6451.9553.450.00-112761.23%
RCL250117C000700002023-12-04 3:35PM EST2025-01-1751.0054.4057.150.00-450556.74%
RCL250620C000700002023-08-30 9:11AM EST2025-06-2043.0434.9035.950.00-35380.00%
RCL250815C000700002023-09-11 9:54AM EST2025-08-1539.7233.3534.200.00--110.00%
RCL251219C000700002023-07-06 10:41AM EST2025-12-1948.1248.1550.000.00-12190.00%
RCL260116C000700002023-12-06 12:16PM EST2026-01-1660.0060.7062.150.00-1356.46%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL231215P000700002023-11-30 2:39PM EST2023-12-150.010.000.160.00-11,143170.70%
RCL231222P000700002023-11-29 11:02AM EST2023-12-220.010.000.240.00--17127.54%
RCL240119P000700002023-12-07 10:29AM EST2024-01-190.150.020.270.00-139,68175.59%
RCL240216P000700002023-11-27 9:54AM EST2024-02-160.350.100.530.00-1211666.26%
RCL240315P000700002023-12-07 1:26PM EST2024-03-150.260.020.740.00-145757.91%
RCL240419P000700002023-11-22 10:03AM EST2024-04-190.470.140.83-0.31-39.74%18052.00%
RCL240621P000700002023-12-08 12:42PM EST2024-06-210.860.681.10-0.23-21.10%401,13150.95%
RCL241018P000700002023-12-04 10:07AM EST2024-10-182.001.611.720.00--2044.96%
RCL250117P000700002023-11-29 3:45PM EST2025-01-173.552.522.680.00-542444.96%
RCL250620P000700002023-12-07 9:55AM EST2025-06-204.053.703.900.00-12343.24%
RCL250718P000700002023-12-06 12:12PM EST2025-07-184.253.804.150.00-1143.12%
RCL250815P000700002023-12-06 11:56AM EST2025-08-154.604.205.850.00-63847.88%
RCL251219P000700002023-11-30 11:54AM EST2025-12-196.605.206.750.00-21746.22%
RCL260116P000700002023-12-04 12:01PM EST2026-01-166.425.506.800.00-101845.51%