Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920C00070000 | 2024-06-17 12:24PM EDT | 2024-09-20 | 77.06 | 95.65 | 97.00 | 0.00 | - | 91 | 90 | 261.30% |
| RCL241018C00070000 | 2024-06-21 1:23PM EDT | 2024-10-18 | 80.84 | 98.40 | 101.25 | 0.00 | - | 1 | 15 | 240.36% |
| RCL250117C00070000 | 2024-07-11 11:42AM EDT | 2025-01-17 | 93.38 | 83.00 | 87.00 | 0.00 | - | 1 | 459 | 74.12% |
| RCL250620C00070000 | 2024-07-25 10:28AM EDT | 2025-06-20 | 89.98 | 84.10 | 88.35 | 0.00 | - | 1 | 26 | 62.90% |
| RCL250815C00070000 | 2024-04-02 3:46PM EDT | 2025-08-15 | 73.00 | 70.55 | 75.45 | 0.00 | - | 3 | 14 | 0.00% |
| RCL251219C00070000 | 2024-07-09 1:51PM EDT | 2025-12-19 | 98.97 | 85.90 | 89.95 | 0.00 | - | 1 | 225 | 58.20% |
| RCL260116C00070000 | 2024-07-09 1:51PM EDT | 2026-01-16 | 99.12 | 86.30 | 90.30 | 0.00 | - | 1 | 35 | 58.17% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920P00070000 | 2024-05-14 3:10PM EDT | 2024-09-20 | 0.13 | 0.02 | 0.32 | 0.00 | - | 1 | 4 | 89.75% |
| RCL241018P00070000 | 2024-05-17 12:46PM EDT | 2024-10-18 | 0.35 | 0.02 | 1.36 | 0.00 | - | 5 | 167 | 91.85% |
| RCL250117P00070000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.35 | 0.09 | 0.57 | 0.00 | - | 3 | 2,151 | 56.30% |
| RCL250620P00070000 | 2024-01-02 4:14PM EDT | 2025-06-20 | 3.40 | 2.74 | 2.94 | 0.00 | - | 3 | 23 | 64.03% |
| RCL250718P00070000 | 2024-05-13 9:54AM EDT | 2025-07-18 | 0.97 | 0.00 | 2.64 | 0.00 | - | 4 | 19 | 51.00% |
| RCL250815P00070000 | 2024-01-08 10:59AM EDT | 2025-08-15 | 3.85 | 3.45 | 3.75 | 0.00 | - | 3 | 27 | 63.29% |
| RCL251219P00070000 | 2024-05-17 3:56PM EDT | 2025-12-19 | 2.80 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 60.81% |
| RCL260116P00070000 | 2024-07-11 11:43AM EDT | 2026-01-16 | 1.35 | 1.00 | 3.00 | 0.00 | - | 10 | 51 | 50.82% |
© 2024 Yahoo. All rights reserved.