Singapore markets close in 2 hours 33 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.94+1.93 (+3.06%)
At close: 04:04PM EST
64.75 -0.19 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203C000680002023-01-31 3:58PM EST2023-02-030.300.000.000.00-45012.50%
RCL230210C000680002023-01-31 2:20PM EST2023-02-101.200.000.000.00-406.25%
RCL230217C000680002023-01-31 10:48AM EST2023-02-171.550.000.000.00-106.25%
RCL230224C000680002023-01-31 3:54PM EST2023-02-242.070.000.000.00-1006.25%
RCL230303C000680002023-01-31 3:20PM EST2023-03-032.210.000.000.00-503.13%
RCL230310C000680002023-01-31 3:59PM EST2023-03-102.820.000.000.00-203.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203P000680002023-01-31 11:49AM EST2023-02-034.200.000.000.00-900.00%
RCL230210P000680002023-01-23 2:15PM EST2023-02-105.800.000.000.00--00.00%
RCL230217P000680002023-01-31 9:53AM EST2023-02-175.450.000.000.00-100.00%
RCL230310P000680002023-01-27 12:16PM EST2023-03-106.300.000.000.00-100.00%