Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL230203C00068000 | 2023-01-31 3:58PM EST | 2023-02-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
RCL230210C00068000 | 2023-01-31 2:20PM EST | 2023-02-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
RCL230217C00068000 | 2023-01-31 10:48AM EST | 2023-02-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RCL230224C00068000 | 2023-01-31 3:54PM EST | 2023-02-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
RCL230303C00068000 | 2023-01-31 3:20PM EST | 2023-03-03 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
RCL230310C00068000 | 2023-01-31 3:59PM EST | 2023-03-10 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL230203P00068000 | 2023-01-31 11:49AM EST | 2023-02-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
RCL230210P00068000 | 2023-01-23 2:15PM EST | 2023-02-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RCL230217P00068000 | 2023-01-31 9:53AM EST | 2023-02-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RCL230310P00068000 | 2023-01-27 12:16PM EST | 2023-03-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |