RCL - Royal Caribbean Cruises Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:68.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230602C00068000 | 2023-05-26 3:14PM EDT | 2023-06-02 | 10.75 | 14.35 | 14.60 | 0.00 | - | 4 | 68 | 0.00% |
| RCL230609C00068000 | 2023-05-23 12:23PM EDT | 2023-06-09 | 12.55 | 14.45 | 14.65 | 0.00 | - | 1 | 12 | 0.00% |
| RCL230616C00068000 | 2023-05-26 12:38PM EDT | 2023-06-16 | 11.35 | 14.65 | 14.85 | 0.00 | - | 1 | 9 | 48.83% |
| RCL230623C00068000 | 2023-05-05 3:42PM EDT | 2023-06-23 | 10.40 | 14.80 | 15.00 | 0.00 | - | 21 | 21 | 49.71% |
| RCL230630C00068000 | 2023-05-25 10:40AM EDT | 2023-06-30 | 10.95 | 14.95 | 15.40 | 0.00 | - | 1 | 1 | 55.71% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230602P00068000 | 2023-05-31 1:49PM EDT | 2023-06-02 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 123 | 109.38% |
| RCL230609P00068000 | 2023-06-01 9:37AM EDT | 2023-06-09 | 0.12 | 0.04 | 0.18 | -0.03 | -20.00% | 2 | 56 | 68.75% |
| RCL230616P00068000 | 2023-05-30 3:50PM EDT | 2023-06-16 | 0.29 | 0.14 | 0.15 | 0.00 | - | 1 | 159 | 54.30% |
| RCL230623P00068000 | 2023-05-30 9:59AM EDT | 2023-06-23 | 0.49 | 0.24 | 0.31 | 0.00 | - | 14 | 15 | 51.66% |
| RCL230630P00068000 | 2023-05-22 3:26PM EDT | 2023-06-30 | 0.72 | 0.39 | 0.45 | 0.00 | - | 5 | 6 | 50.00% |
© 2023 Yahoo. All rights reserved.