Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,370.21 +4.54 (+0.13%) Nikkei
27,346.88 +19.77 (+0.07%) Hang Seng
22,004.49 +162.16 (+0.74%) FTSE 100
7,771.70 -13.17 (-0.17%) BTC-USD
23,096.86 +276.06 (+1.21%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:68.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230203C00068000 | 2023-01-31 3:58PM EST | 2023-02-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| RCL230210C00068000 | 2023-01-31 2:20PM EST | 2023-02-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RCL230217C00068000 | 2023-01-31 10:48AM EST | 2023-02-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL230224C00068000 | 2023-01-31 3:54PM EST | 2023-02-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RCL230303C00068000 | 2023-01-31 3:20PM EST | 2023-03-03 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RCL230310C00068000 | 2023-01-31 3:59PM EST | 2023-03-10 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230203P00068000 | 2023-01-31 11:49AM EST | 2023-02-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RCL230210P00068000 | 2023-01-23 2:15PM EST | 2023-02-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL230217P00068000 | 2023-01-31 9:53AM EST | 2023-02-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL230310P00068000 | 2023-01-27 12:16PM EST | 2023-03-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
