RCL - Royal Caribbean Cruises Ltd.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:68.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230602C000680002023-05-26 3:14PM EDT2023-06-0210.7514.3514.600.00-4680.00%
RCL230609C000680002023-05-23 12:23PM EDT2023-06-0912.5514.4514.650.00-1120.00%
RCL230616C000680002023-05-26 12:38PM EDT2023-06-1611.3514.6514.850.00-1948.83%
RCL230623C000680002023-05-05 3:42PM EDT2023-06-2310.4014.8015.000.00-212149.71%
RCL230630C000680002023-05-25 10:40AM EDT2023-06-3010.9514.9515.400.00-1155.71%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230602P000680002023-05-31 1:49PM EDT2023-06-020.020.010.020.00-5123109.38%
RCL230609P000680002023-06-01 9:37AM EDT2023-06-090.120.040.18-0.03-20.00%25668.75%
RCL230616P000680002023-05-30 3:50PM EDT2023-06-160.290.140.150.00-115954.30%
RCL230623P000680002023-05-30 9:59AM EDT2023-06-230.490.240.310.00-141551.66%
RCL230630P000680002023-05-22 3:26PM EDT2023-06-300.720.390.450.00-5650.00%