Singapore markets close in 2 hours 37 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.94+1.93 (+3.06%)
At close: 04:04PM EST
64.75 -0.19 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203C000660002023-01-31 3:45PM EST2023-02-030.730.000.000.00-13206.25%
RCL230210C000660002023-01-31 3:41PM EST2023-02-101.940.000.000.00-6903.13%
RCL230217C000660002023-01-31 2:57PM EST2023-02-172.430.000.000.00-3501.56%
RCL230224C000660002023-01-31 9:53AM EST2023-02-242.620.000.000.00-401.56%
RCL230303C000660002023-01-31 1:07PM EST2023-03-032.920.000.000.00-701.56%
RCL230310C000660002023-01-31 3:59PM EST2023-03-103.700.000.000.00-1801.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203P000660002023-01-30 11:35AM EST2023-02-032.730.000.000.00-2900.00%
RCL230210P000660002023-01-31 10:06AM EST2023-02-104.250.000.000.00-100.00%
RCL230217P000660002023-01-31 12:23PM EST2023-02-174.050.000.000.00-800.00%
RCL230224P000660002023-01-26 12:13PM EST2023-02-244.600.000.000.00--00.00%
RCL230303P000660002023-01-31 11:30AM EST2023-03-034.650.000.000.00-600.00%