RCL - Royal Caribbean Cruises Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:66.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230609C000660002023-06-01 3:29PM EDT2023-06-0917.3220.0520.500.00-66494.92%
RCL230623C000660002023-06-02 1:05PM EDT2023-06-2320.3020.3020.70+4.88+31.65%16270.22%
RCL230630C000660002023-05-26 3:28PM EDT2023-06-3013.7020.3021.000.00-101066.50%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230609P000660002023-06-02 2:41PM EDT2023-06-090.010.000.02-0.05-83.33%16979.69%
RCL230623P000660002023-05-18 10:09AM EDT2023-06-230.700.040.150.00-1258.01%
RCL230630P000660002023-06-01 1:16PM EDT2023-06-300.300.110.170.00-1653.32%