Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,369.04 +3.37 (+0.10%) Nikkei
27,346.88 +19.77 (+0.07%) Hang Seng
22,012.52 +170.19 (+0.78%) FTSE 100
7,771.70 -13.17 (-0.17%) BTC-USD
23,097.71 +284.63 (+1.25%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:66.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230203C00066000 | 2023-01-31 3:45PM EST | 2023-02-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| RCL230210C00066000 | 2023-01-31 3:41PM EST | 2023-02-10 | 1.94 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| RCL230217C00066000 | 2023-01-31 2:57PM EST | 2023-02-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| RCL230224C00066000 | 2023-01-31 9:53AM EST | 2023-02-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RCL230303C00066000 | 2023-01-31 1:07PM EST | 2023-03-03 | 2.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RCL230310C00066000 | 2023-01-31 3:59PM EST | 2023-03-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230203P00066000 | 2023-01-30 11:35AM EST | 2023-02-03 | 2.73 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| RCL230210P00066000 | 2023-01-31 10:06AM EST | 2023-02-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL230217P00066000 | 2023-01-31 12:23PM EST | 2023-02-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RCL230224P00066000 | 2023-01-26 12:13PM EST | 2023-02-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL230303P00066000 | 2023-01-31 11:30AM EST | 2023-03-03 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
