RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:66.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230609C00066000 | 2023-06-01 3:29PM EDT | 2023-06-09 | 17.32 | 20.05 | 20.50 | 0.00 | - | 6 | 64 | 94.92% |
| RCL230623C00066000 | 2023-06-02 1:05PM EDT | 2023-06-23 | 20.30 | 20.30 | 20.70 | +4.88 | +31.65% | 16 | 2 | 70.22% |
| RCL230630C00066000 | 2023-05-26 3:28PM EDT | 2023-06-30 | 13.70 | 20.30 | 21.00 | 0.00 | - | 10 | 10 | 66.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230609P00066000 | 2023-06-02 2:41PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 1 | 69 | 79.69% |
| RCL230623P00066000 | 2023-05-18 10:09AM EDT | 2023-06-23 | 0.70 | 0.04 | 0.15 | 0.00 | - | 1 | 2 | 58.01% |
| RCL230630P00066000 | 2023-06-01 1:16PM EDT | 2023-06-30 | 0.30 | 0.11 | 0.17 | 0.00 | - | 1 | 6 | 53.32% |
© 2023 Yahoo. All rights reserved.