Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,138.50 +59.64 (+0.74%) Bitcoin USD
63,624.22 +125.43 (+0.20%) CMC Crypto 200
1,329.17 -67.36 (-4.83%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00065000 | 2024-03-27 12:33PM EDT | 2024-06-21 | 75.00 | 72.45 | 75.75 | 0.00 | - | 2 | 669 | 94.34% |
| RCL240920C00065000 | 2024-02-23 11:35AM EDT | 2024-09-20 | 58.85 | 71.00 | 74.85 | 0.00 | - | 12 | 12 | 74.37% |
| RCL241018C00065000 | 2024-04-09 1:18PM EDT | 2024-10-18 | 69.03 | 74.40 | 77.70 | 0.00 | - | 1 | 1 | 81.86% |
| RCL250117C00065000 | 2024-04-12 3:15PM EDT | 2025-01-17 | 65.80 | 76.00 | 77.95 | 0.00 | - | 20 | 1,052 | 73.14% |
| RCL250620C00065000 | 2024-04-22 10:23AM EDT | 2025-06-20 | 70.80 | 76.55 | 80.70 | 0.00 | - | 5 | 16 | 66.41% |
| RCL251219C00065000 | 2024-04-12 3:31PM EDT | 2025-12-19 | 69.65 | 78.25 | 82.95 | 0.00 | - | 8 | 25 | 62.67% |
| RCL260116C00065000 | 2024-04-22 3:34PM EDT | 2026-01-16 | 75.15 | 78.50 | 82.95 | 0.00 | - | 2 | 170 | 61.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00065000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.21 | 0.00 | - | 11 | 2,483 | 82.62% |
| RCL240920P00065000 | 2024-04-17 3:21PM EDT | 2024-09-20 | 0.29 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 68.51% |
| RCL241018P00065000 | 2024-01-08 2:52PM EDT | 2024-10-18 | 0.90 | 0.32 | 1.00 | 0.00 | - | - | 10 | 62.55% |
| RCL250117P00065000 | 2024-03-11 2:06PM EDT | 2025-01-17 | 1.24 | 0.27 | 1.88 | 0.00 | - | 1 | 243 | 56.01% |
| RCL250620P00065000 | 2023-12-06 10:35AM EDT | 2025-06-20 | 4.00 | 2.10 | 2.98 | 0.00 | - | 2 | 31 | 54.88% |
| RCL250815P00065000 | 2024-02-01 1:54PM EDT | 2025-08-15 | 2.75 | 1.62 | 2.55 | 0.00 | - | 20 | 66 | 51.62% |
| RCL251219P00065000 | 2023-12-22 11:49AM EDT | 2025-12-19 | 3.70 | 3.50 | 5.00 | 0.00 | - | 5 | 19 | 53.38% |
| RCL260116P00065000 | 2024-04-25 11:33AM EDT | 2026-01-16 | 2.39 | 1.35 | 3.05 | 0.00 | - | 1 | 10 | 47.19% |
© 2024 Yahoo. All rights reserved.