RCL - Royal Caribbean Cruises Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230602C000650002023-06-01 10:09AM EDT2023-06-0216.7618.0018.45+3.29+24.42%1111284.38%
RCL230609C000650002023-05-05 11:03AM EDT2023-06-0910.8518.2018.550.00-2392.97%
RCL230616C000650002023-06-01 12:08PM EDT2023-06-1618.1018.3518.70+2.60+16.77%61,23678.03%
RCL230623C000650002023-05-05 3:02PM EDT2023-06-2312.6518.4518.800.00-2268.85%
RCL230630C000650002023-05-18 9:46AM EDT2023-06-3015.7218.5518.850.00-101162.50%
RCL230721C000650002023-05-30 11:47AM EDT2023-07-2116.5119.2019.550.00-31460.99%
RCL230818C000650002023-06-01 2:22PM EDT2023-08-1820.2520.1020.45+4.03+24.85%121759.72%
RCL230915C000650002023-05-24 3:17PM EDT2023-09-1519.7320.7521.15+3.73+23.31%760757.40%
RCL231020C000650002023-05-08 2:08PM EDT2023-10-2017.6521.7522.050.00-14156.75%
RCL231215C000650002023-05-24 3:18PM EDT2023-12-1518.8523.4023.750.00-21157.72%
RCL240119C000650002023-06-01 1:46PM EDT2024-01-1924.4024.2024.50+2.40+10.91%102,61857.16%
RCL240621C000650002023-05-23 3:07PM EDT2024-06-2124.7027.6528.250.00-266658.13%
RCL250117C000650002023-05-23 2:57PM EDT2025-01-1728.4031.3032.100.00-31,05758.11%
RCL250620C000650002023-05-03 3:48PM EDT2025-06-2022.0333.3535.350.00-31258.96%
RCL251219C000650002023-05-23 2:17PM EDT2025-12-1933.1535.5037.050.00-21257.59%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230602P000650002023-05-31 12:08PM EDT2023-06-020.020.000.030.00-151190.63%
RCL230609P000650002023-05-30 3:19PM EDT2023-06-090.140.010.060.00-38274.22%
RCL230616P000650002023-06-01 3:10PM EDT2023-06-160.070.060.12-0.09-56.25%431,21662.50%
RCL230623P000650002023-05-31 1:31PM EDT2023-06-230.310.140.360.00-2916462.21%
RCL230630P000650002023-06-01 2:51PM EDT2023-06-300.250.220.29-0.18-41.86%4510554.44%
RCL230721P000650002023-06-01 3:34PM EDT2023-07-210.610.580.62-0.26-29.89%1328950.64%
RCL230818P000650002023-06-01 10:47AM EDT2023-08-181.331.271.35-0.45-25.28%8625651.00%
RCL230915P000650002023-06-01 1:28PM EDT2023-09-151.791.751.82-0.49-21.49%10557349.05%
RCL231020P000650002023-06-01 1:54PM EDT2023-10-202.332.292.40-0.56-19.38%261,86747.29%
RCL231215P000650002023-05-19 9:49AM EDT2023-12-154.403.403.550.00-1347.30%
RCL240119P000650002023-06-01 11:46AM EDT2024-01-194.133.954.10-0.75-15.37%23,74046.62%
RCL240621P000650002023-06-01 2:40PM EDT2024-06-216.366.206.60-0.64-9.14%155846.22%
RCL250117P000650002023-05-17 12:45PM EDT2025-01-1710.128.759.100.00-7512844.92%
RCL250620P000650002023-05-17 9:56AM EDT2025-06-2012.359.6011.000.00-11945.18%
RCL251219P000650002023-02-24 4:57PM EDT2025-12-1915.3517.5020.500.00-2359.99%