Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.67-6.08 (-4.55%)
At close: 04:00PM EDT
126.76 -0.91 (-0.71%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240419C000650002024-02-23 11:35AM EDT2024-04-1956.9769.6072.950.00-12164604.39%
RCL240621C000650002024-03-27 12:33PM EDT2024-06-2175.0062.6563.850.00-266988.62%
RCL240920C000650002024-02-23 11:35AM EDT2024-09-2058.8571.0074.850.00-1212136.17%
RCL241018C000650002024-04-09 1:18PM EDT2024-10-1869.0363.0566.400.00-1171.68%
RCL250117C000650002024-04-12 3:15PM EDT2025-01-1765.8065.3067.15-4.40-6.27%201,05269.04%
RCL250620C000650002023-12-29 11:05AM EDT2025-06-2071.6067.5568.600.00-51663.89%
RCL251219C000650002024-04-10 1:02PM EDT2025-12-1969.6567.5072.50-5.15-6.89%81760.25%
RCL260116C000650002024-04-10 1:02PM EDT2026-01-1675.1069.9071.950.00-117061.89%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240419P000650002024-03-05 11:26AM EDT2024-04-190.030.000.220.00-3177215.63%
RCL240621P000650002024-03-15 10:49AM EDT2024-06-210.140.000.090.00-22,47460.94%
RCL240920P000650002024-04-05 2:01PM EDT2024-09-200.170.060.900.00-2556.45%
RCL241018P000650002024-01-08 2:52PM EDT2024-10-180.900.321.000.00--1055.32%
RCL250117P000650002024-03-11 2:06PM EDT2025-01-171.240.271.880.00-124350.32%
RCL250620P000650002023-12-06 10:35AM EDT2025-06-204.002.102.980.00-23150.17%
RCL250815P000650002024-02-01 1:54PM EDT2025-08-152.751.622.550.00-206647.27%
RCL251219P000650002023-12-22 11:49AM EDT2025-12-193.703.505.000.00-51952.19%
RCL260116P000650002024-03-19 1:28PM EDT2026-01-163.002.984.150.00-7947.89%