Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL230203C00063000 | 2023-01-31 2:49PM EST | 2023-02-03 | 2.11 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
RCL230210C00063000 | 2023-01-31 12:16PM EST | 2023-02-10 | 3.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
RCL230217C00063000 | 2023-01-31 10:11AM EST | 2023-02-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RCL230224C00063000 | 2023-01-31 3:56PM EST | 2023-02-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
RCL230303C00063000 | 2023-01-31 1:38PM EST | 2023-03-03 | 4.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL230203P00063000 | 2023-01-31 3:50PM EST | 2023-02-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
RCL230210P00063000 | 2023-01-31 3:55PM EST | 2023-02-10 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RCL230217P00063000 | 2023-01-31 1:37PM EST | 2023-02-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
RCL230224P00063000 | 2023-01-31 3:42PM EST | 2023-02-24 | 2.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
RCL230303P00063000 | 2023-01-31 10:09AM EST | 2023-03-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |