Singapore markets close in 2 hours 42 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.94+1.93 (+3.06%)
At close: 04:04PM EST
64.75 -0.19 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203C000630002023-01-31 2:49PM EST2023-02-032.110.000.000.00-6600.00%
RCL230210C000630002023-01-31 12:16PM EST2023-02-103.370.000.000.00-900.00%
RCL230217C000630002023-01-31 10:11AM EST2023-02-173.400.000.000.00-500.00%
RCL230224C000630002023-01-31 3:56PM EST2023-02-244.500.000.000.00-1500.00%
RCL230303C000630002023-01-31 1:38PM EST2023-03-034.390.000.000.00-1600.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203P000630002023-01-31 3:50PM EST2023-02-030.650.000.000.00-45012.50%
RCL230210P000630002023-01-31 3:55PM EST2023-02-101.770.000.000.00-206.25%
RCL230217P000630002023-01-31 1:37PM EST2023-02-172.570.000.000.00-3803.13%
RCL230224P000630002023-01-31 3:42PM EST2023-02-242.680.000.000.00-1903.13%
RCL230303P000630002023-01-31 10:09AM EST2023-03-033.500.000.000.00-1303.13%