RCL - Royal Caribbean Cruises Ltd.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:63.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230609C000630002023-06-05 12:45PM EDT2023-06-0924.4027.7027.950.00-132150.00%
RCL230623C000630002023-06-05 3:53PM EDT2023-06-2324.8927.7528.200.00-11189.16%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230609P000630002023-05-22 2:18PM EDT2023-06-090.150.000.020.00-16128.13%
RCL230623P000630002023-05-30 1:21PM EDT2023-06-230.320.000.100.00-5172.66%