RCL - Royal Caribbean Cruises Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:63.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230609C00063000 | 2023-06-05 12:45PM EDT | 2023-06-09 | 24.40 | 27.70 | 27.95 | 0.00 | - | 1 | 32 | 150.00% |
| RCL230623C00063000 | 2023-06-05 3:53PM EDT | 2023-06-23 | 24.89 | 27.75 | 28.20 | 0.00 | - | 1 | 11 | 89.16% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230609P00063000 | 2023-05-22 2:18PM EDT | 2023-06-09 | 0.15 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 128.13% |
| RCL230623P00063000 | 2023-05-30 1:21PM EDT | 2023-06-23 | 0.32 | 0.00 | 0.10 | 0.00 | - | 5 | 1 | 72.66% |
© 2023 Yahoo. All rights reserved.