Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,368.87 +3.20 (+0.10%) Nikkei
27,352.09 +24.98 (+0.09%) Hang Seng
22,000.14 +157.81 (+0.72%) FTSE 100
7,771.70 -13.17 (-0.17%) BTC-USD
23,120.07 +330.29 (+1.45%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:63.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230203C00063000 | 2023-01-31 2:49PM EST | 2023-02-03 | 2.11 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| RCL230210C00063000 | 2023-01-31 12:16PM EST | 2023-02-10 | 3.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RCL230217C00063000 | 2023-01-31 10:11AM EST | 2023-02-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL230224C00063000 | 2023-01-31 3:56PM EST | 2023-02-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RCL230303C00063000 | 2023-01-31 1:38PM EST | 2023-03-03 | 4.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230203P00063000 | 2023-01-31 3:50PM EST | 2023-02-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| RCL230210P00063000 | 2023-01-31 3:55PM EST | 2023-02-10 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RCL230217P00063000 | 2023-01-31 1:37PM EST | 2023-02-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| RCL230224P00063000 | 2023-01-31 3:42PM EST | 2023-02-24 | 2.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| RCL230303P00063000 | 2023-01-31 10:09AM EST | 2023-03-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
