Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,566.09 +591.38 (+2.57%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:57.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230203C00057500 | 2023-01-27 1:03PM EST | 2023-02-03 | 6.30 | 6.30 | 6.65 | +0.10 | +1.61% | 1 | 3 | 58.01% |
| RCL230217C00057500 | 2023-01-27 9:52AM EST | 2023-02-17 | 7.67 | 7.35 | 7.55 | -0.03 | -0.39% | 1 | 468 | 60.21% |
| RCL230317C00057500 | 2023-01-27 2:00PM EST | 2023-03-17 | 8.90 | 8.50 | 8.70 | -0.10 | -1.11% | 12 | 189 | 54.83% |
| RCL230616C00057500 | 2023-01-25 11:17AM EST | 2023-06-16 | 11.55 | 11.55 | 11.80 | 0.00 | - | 4 | 63 | 54.76% |
| RCL230915C00057500 | 2023-01-23 10:58AM EST | 2023-09-15 | 14.20 | 13.65 | 13.95 | 0.00 | - | 1 | 1 | 54.29% |
| RCL240119C00057500 | 2023-01-27 11:08AM EST | 2024-01-19 | 16.35 | 16.20 | 16.80 | +0.85 | +5.48% | 42 | 147 | 55.56% |
| RCL250117C00057500 | 2022-12-07 12:46PM EST | 2025-01-17 | 20.35 | 17.85 | 18.95 | 0.00 | - | - | 5 | 46.73% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230203P00057500 | 2023-01-26 11:17AM EST | 2023-02-03 | 0.23 | 0.13 | 0.16 | 0.00 | - | 8 | 70 | 56.25% |
| RCL230217P00057500 | 2023-01-27 3:57PM EST | 2023-02-17 | 1.03 | 1.01 | 1.08 | -0.09 | -8.04% | 6 | 919 | 57.96% |
| RCL230317P00057500 | 2023-01-27 1:50PM EST | 2023-03-17 | 1.83 | 1.96 | 2.03 | -0.27 | -12.86% | 13 | 256 | 50.93% |
| RCL230616P00057500 | 2023-01-27 2:45PM EST | 2023-06-16 | 4.25 | 4.30 | 4.45 | -0.24 | -5.35% | 10 | 629 | 48.23% |
| RCL230915P00057500 | 2023-01-26 10:48AM EST | 2023-09-15 | 6.05 | 5.70 | 5.90 | 0.00 | - | 2 | 160 | 45.56% |
| RCL240119P00057500 | 2023-01-27 2:37PM EST | 2024-01-19 | 7.45 | 7.50 | 7.80 | -0.25 | -3.25% | 6 | 120 | 45.02% |
| RCL240621P00057500 | 2022-12-23 2:55PM EST | 2024-06-21 | 16.90 | 10.65 | 11.05 | 0.00 | - | 2 | 4 | 49.63% |
| RCL250117P00057500 | 2022-12-23 2:55PM EST | 2025-01-17 | 18.57 | 12.75 | 13.30 | 0.00 | - | 2 | 2 | 48.85% |
© 2023 Yahoo. All rights reserved.
