Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621C00057500 | 2023-12-05 3:56PM EDT | 2024-06-21 | 58.73 | 65.25 | 67.50 | 0.00 | - | 2 | 8 | 0.00% |
RCL250117C00057500 | 2024-02-23 3:55PM EDT | 2025-01-17 | 68.40 | 79.05 | 83.45 | 0.00 | - | 3 | 7 | 65.82% |
RCL250620C00057500 | 2023-02-14 10:59AM EDT | 2025-06-20 | 33.30 | 23.80 | 26.20 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621P00057500 | 2024-02-02 10:48AM EDT | 2024-06-21 | 0.18 | 0.02 | 0.28 | 0.00 | - | 2 | 112 | 98.63% |
RCL250117P00057500 | 2024-04-04 1:08PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 25.00% |
RCL250620P00057500 | 2023-07-27 9:56AM EDT | 2025-06-20 | 3.80 | 4.05 | 4.70 | 0.00 | - | 2 | 2 | 72.64% |
RCL251219P00057500 | 2024-02-20 11:22AM EDT | 2025-12-19 | 3.00 | 0.86 | 5.00 | 0.00 | - | 24 | 19 | 53.86% |