Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.81-0.12 (-0.19%)
At close: 04:03PM EST
64.00 +0.19 (+0.30%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203C000575002023-01-27 1:03PM EST2023-02-036.306.306.65+0.10+1.61%1358.01%
RCL230217C000575002023-01-27 9:52AM EST2023-02-177.677.357.55-0.03-0.39%146860.21%
RCL230317C000575002023-01-27 2:00PM EST2023-03-178.908.508.70-0.10-1.11%1218954.83%
RCL230616C000575002023-01-25 11:17AM EST2023-06-1611.5511.5511.800.00-46354.76%
RCL230915C000575002023-01-23 10:58AM EST2023-09-1514.2013.6513.950.00-1154.29%
RCL240119C000575002023-01-27 11:08AM EST2024-01-1916.3516.2016.80+0.85+5.48%4214755.56%
RCL250117C000575002022-12-07 12:46PM EST2025-01-1720.3517.8518.950.00--546.73%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203P000575002023-01-26 11:17AM EST2023-02-030.230.130.160.00-87056.25%
RCL230217P000575002023-01-27 3:57PM EST2023-02-171.031.011.08-0.09-8.04%691957.96%
RCL230317P000575002023-01-27 1:50PM EST2023-03-171.831.962.03-0.27-12.86%1325650.93%
RCL230616P000575002023-01-27 2:45PM EST2023-06-164.254.304.45-0.24-5.35%1062948.23%
RCL230915P000575002023-01-26 10:48AM EST2023-09-156.055.705.900.00-216045.56%
RCL240119P000575002023-01-27 2:37PM EST2024-01-197.457.507.80-0.25-3.25%612045.02%
RCL240621P000575002022-12-23 2:55PM EST2024-06-2116.9010.6511.050.00-2449.63%
RCL250117P000575002022-12-23 2:55PM EST2025-01-1718.5712.7513.300.00-2248.85%