Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,367.80 +2.13 (+0.06%) Nikkei
27,350.24 +23.13 (+0.08%) Hang Seng
21,915.59 +73.26 (+0.34%) FTSE 100
7,771.70 -13.17 (-0.17%) BTC-USD
23,139.24 +287.71 (+1.26%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:57.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230203C00057000 | 2023-01-31 1:24PM EST | 2023-02-03 | 7.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| RCL230210C00057000 | 2023-01-31 1:24PM EST | 2023-02-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL230217C00057000 | 2023-01-31 11:47AM EST | 2023-02-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL230224C00057000 | 2023-01-19 9:53AM EST | 2023-02-24 | 6.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RCL230303C00057000 | 2023-01-30 1:40PM EST | 2023-03-03 | 8.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230203P00057000 | 2023-01-31 11:01AM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| RCL230210P00057000 | 2023-01-30 3:55PM EST | 2023-02-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| RCL230217P00057000 | 2023-01-30 3:46PM EST | 2023-02-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RCL230224P00057000 | 2023-01-31 3:42PM EST | 2023-02-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL230303P00057000 | 2023-01-30 12:10PM EST | 2023-03-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
