Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL230203C00057000 | 2023-01-31 1:24PM EST | 2023-02-03 | 7.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
RCL230210C00057000 | 2023-01-31 1:24PM EST | 2023-02-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RCL230217C00057000 | 2023-01-31 11:47AM EST | 2023-02-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RCL230224C00057000 | 2023-01-19 9:53AM EST | 2023-02-24 | 6.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
RCL230303C00057000 | 2023-01-30 1:40PM EST | 2023-03-03 | 8.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL230203P00057000 | 2023-01-31 11:01AM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
RCL230210P00057000 | 2023-01-30 3:55PM EST | 2023-02-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
RCL230217P00057000 | 2023-01-30 3:46PM EST | 2023-02-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
RCL230224P00057000 | 2023-01-31 3:42PM EST | 2023-02-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RCL230303P00057000 | 2023-01-30 12:10PM EST | 2023-03-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |