Singapore markets close in 3 hours 11 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.94+1.93 (+3.06%)
At close: 04:04PM EST
64.75 -0.19 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:57.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203C000570002023-01-31 1:24PM EST2023-02-037.100.000.000.00-6100.00%
RCL230210C000570002023-01-31 1:24PM EST2023-02-107.600.000.000.00-100.00%
RCL230217C000570002023-01-31 11:47AM EST2023-02-177.950.000.000.00-100.00%
RCL230224C000570002023-01-19 9:53AM EST2023-02-246.750.000.000.00-1900.00%
RCL230303C000570002023-01-30 1:40PM EST2023-03-038.070.000.000.00-200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203P000570002023-01-31 11:01AM EST2023-02-030.030.000.000.00-33025.00%
RCL230210P000570002023-01-30 3:55PM EST2023-02-100.720.000.000.00-69025.00%
RCL230217P000570002023-01-30 3:46PM EST2023-02-170.990.000.000.00-4012.50%
RCL230224P000570002023-01-31 3:42PM EST2023-02-240.970.000.000.00-2012.50%
RCL230303P000570002023-01-30 12:10PM EST2023-03-031.350.000.000.00-1012.50%