RCL - Royal Caribbean Cruises Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:57.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230602C00057000 | 2023-05-24 11:08AM EDT | 2023-06-02 | 19.90 | 28.60 | 28.90 | 0.00 | - | - | 2 | 0.00% |
| RCL230623C00057000 | 2023-05-15 10:41AM EDT | 2023-06-23 | 19.28 | 28.70 | 29.15 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230602P00057000 | 2023-06-01 11:58AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 28 | 303.13% |
| RCL230609P00057000 | 2023-05-25 3:46PM EDT | 2023-06-09 | 0.18 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 103.13% |
© 2023 Yahoo. All rights reserved.