RCL - Royal Caribbean Cruises Ltd.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:57.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230602C000570002023-05-24 11:08AM EDT2023-06-0219.9028.6028.900.00--20.00%
RCL230623C000570002023-05-15 10:41AM EDT2023-06-2319.2828.7029.150.00-110.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230602P000570002023-06-01 11:58AM EDT2023-06-020.010.000.030.00-128303.13%
RCL230609P000570002023-05-25 3:46PM EDT2023-06-090.180.000.020.00-14103.13%