RCL - Royal Caribbean Cruises Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:56.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230602C00056000 | 2023-05-17 10:06AM EDT | 2023-06-02 | 22.95 | 24.20 | 24.35 | 0.00 | - | - | 0 | 0.00% |
| RCL230609C00056000 | 2023-05-08 12:55PM EDT | 2023-06-09 | 22.05 | 24.30 | 24.60 | 0.00 | - | - | 1 | 105.08% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230602P00056000 | 2023-04-28 9:55AM EDT | 2023-06-02 | 1.23 | 0.00 | 0.04 | 0.00 | - | 5 | 6 | 159.38% |
| RCL230609P00056000 | 2023-05-18 9:42AM EDT | 2023-06-09 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 40 | 84.38% |
| RCL230623P00056000 | 2023-05-16 3:59PM EDT | 2023-06-23 | 0.25 | 0.01 | 0.20 | 0.00 | - | 2 | 5 | 70.70% |
© 2023 Yahoo. All rights reserved.