Singapore markets open in 3 hours 5 minutes
Straits Times Index
3,377.19 +24.42 (+0.73%) S&P 500
4,060.43 +44.21 (+1.10%) Dow
33,949.41 +205.57 (+0.61%) Nasdaq
11,512.41 +199.06 (+1.76%) BTC-USD
23,083.89 -185.35 (-0.80%) CMC Crypto 200
523.89 -3.30 (-0.63%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:56.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230127C00056000 | 2023-01-26 10:58AM EST | 2023-01-27 | 7.55 | 7.80 | 8.05 | +0.21 | +2.86% | 3 | 229 | 112.89% |
| RCL230203C00056000 | 2023-01-26 1:48PM EST | 2023-02-03 | 7.99 | 8.00 | 8.20 | -0.01 | -0.13% | 2 | 53 | 57.42% |
| RCL230210C00056000 | 2023-01-25 10:12AM EST | 2023-02-10 | 7.11 | 8.45 | 8.80 | 0.00 | - | 2 | 9 | 64.40% |
| RCL230224C00056000 | 2023-01-11 12:13PM EST | 2023-02-24 | 6.82 | 8.95 | 9.20 | 0.00 | - | 4 | 25 | 56.86% |
| RCL230303C00056000 | 2023-01-18 1:34PM EST | 2023-03-03 | 8.56 | 9.20 | 9.50 | 0.00 | - | - | 1 | 56.10% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230127P00056000 | 2023-01-26 3:16PM EST | 2023-01-27 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 90 | 150 | 79.69% |
| RCL230203P00056000 | 2023-01-26 11:54AM EST | 2023-02-03 | 0.12 | 0.10 | 0.16 | -0.10 | -45.45% | 1 | 132 | 54.10% |
| RCL230210P00056000 | 2023-01-26 1:42PM EST | 2023-02-10 | 0.57 | 0.51 | 0.60 | -0.06 | -9.52% | 2 | 23 | 59.72% |
| RCL230224P00056000 | 2023-01-25 11:06AM EST | 2023-02-24 | 1.30 | 0.92 | 1.05 | 0.00 | - | 5 | 17 | 53.54% |
| RCL230303P00056000 | 2023-01-13 11:06AM EST | 2023-03-03 | 2.18 | 1.17 | 1.30 | 0.00 | - | - | 13 | 52.83% |
© 2023 Yahoo. All rights reserved.
