RCL - Royal Caribbean Cruises Ltd.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:56.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230602C000560002023-05-17 10:06AM EDT2023-06-0222.9524.2024.350.00--00.00%
RCL230609C000560002023-05-08 12:55PM EDT2023-06-0922.0524.3024.600.00--1105.08%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230602P000560002023-04-28 9:55AM EDT2023-06-021.230.000.040.00-56159.38%
RCL230609P000560002023-05-18 9:42AM EDT2023-06-090.070.000.030.00-24084.38%
RCL230623P000560002023-05-16 3:59PM EDT2023-06-230.250.010.200.00-2570.70%