Singapore markets open in 3 hours 5 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.93+0.05 (+0.08%)
At close: 04:03PM EST
63.79 -0.14 (-0.22%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:56.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230127C000560002023-01-26 10:58AM EST2023-01-277.557.808.05+0.21+2.86%3229112.89%
RCL230203C000560002023-01-26 1:48PM EST2023-02-037.998.008.20-0.01-0.13%25357.42%
RCL230210C000560002023-01-25 10:12AM EST2023-02-107.118.458.800.00-2964.40%
RCL230224C000560002023-01-11 12:13PM EST2023-02-246.828.959.200.00-42556.86%
RCL230303C000560002023-01-18 1:34PM EST2023-03-038.569.209.500.00--156.10%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230127P000560002023-01-26 3:16PM EST2023-01-270.010.000.03-0.01-50.00%9015079.69%
RCL230203P000560002023-01-26 11:54AM EST2023-02-030.120.100.16-0.10-45.45%113254.10%
RCL230210P000560002023-01-26 1:42PM EST2023-02-100.570.510.60-0.06-9.52%22359.72%
RCL230224P000560002023-01-25 11:06AM EST2023-02-241.300.921.050.00-51753.54%
RCL230303P000560002023-01-13 11:06AM EST2023-03-032.181.171.300.00--1352.83%