RCL - Royal Caribbean Cruises Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230602C000550002023-05-03 10:04AM EDT2023-06-0214.1523.8524.250.00-12139.84%
RCL230609C000550002023-05-09 11:11AM EDT2023-06-0922.7323.9524.300.00--6103.32%
RCL230616C000550002023-05-22 1:05PM EDT2023-06-1626.3024.0024.400.00-41,32189.06%
RCL230623C000550002023-05-11 12:20PM EDT2023-06-2322.0924.1524.500.00--183.69%
RCL230630C000550002023-05-19 12:03PM EDT2023-06-3024.3024.2524.600.00-1178.71%
RCL230721C000550002023-05-22 10:22AM EDT2023-07-2125.9624.6024.950.00-1271.09%
RCL230818C000550002023-05-08 2:59PM EDT2023-08-1824.4025.2025.650.00--368.68%
RCL230915C000550002023-05-24 9:46AM EDT2023-09-1524.7025.7526.150.00-113365.75%
RCL231020C000550002023-04-06 10:55AM EDT2023-10-2012.8523.9524.350.00-1335.99%
RCL231215C000550002023-05-19 12:03PM EDT2023-12-1527.8527.8528.200.00-1264.49%
RCL240119C000550002023-05-22 9:30AM EDT2024-01-1929.7728.5028.700.00-162963.18%
RCL240621C000550002023-05-02 10:24AM EDT2024-06-2121.2531.3031.800.00-171562.95%
RCL250117C000550002023-05-24 2:53PM EDT2025-01-1733.1034.3535.850.00-122,26263.49%
RCL250620C000550002023-01-06 12:00PM EDT2025-06-2021.0028.3532.000.00-3346.72%
RCL251219C000550002023-04-28 10:22AM EDT2025-12-1926.9937.9540.300.00-1162.31%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230602P000550002023-05-16 9:55AM EDT2023-06-020.060.000.020.00-257115.63%
RCL230609P000550002023-05-24 3:30PM EDT2023-06-090.070.000.130.00--193.36%
RCL230616P000550002023-05-26 1:43PM EDT2023-06-160.070.050.08+0.01+16.67%21,84474.22%
RCL230623P000550002023-05-24 2:19PM EDT2023-06-230.190.020.300.00-1115273.24%
RCL230630P000550002023-05-22 2:42PM EDT2023-06-300.150.000.380.00--366.99%
RCL230721P000550002023-05-25 2:47PM EDT2023-07-210.380.310.400.00-12859.18%
RCL230818P000550002023-05-26 1:48PM EDT2023-08-180.790.770.84-0.04-4.82%121,38458.30%
RCL230915P000550002023-05-25 2:26PM EDT2023-09-151.151.071.140.00-275854.93%
RCL231020P000550002023-05-22 3:28PM EDT2023-10-201.391.441.550.00-4062352.44%
RCL231215P000550002023-05-25 12:08PM EDT2023-12-152.632.332.390.00-122652.08%
RCL240119P000550002023-05-22 1:03PM EDT2024-01-192.622.722.830.00-114,93851.07%
RCL240621P000550002023-05-17 12:38PM EDT2024-06-214.854.504.750.00-180749.90%
RCL250117P000550002023-03-28 12:28PM EDT2025-01-1711.1010.1010.450.00-18022860.58%
RCL250620P000550002023-05-04 9:34AM EDT2025-06-2010.807.308.400.00-18548.05%
RCL250815P000550002023-05-16 1:30PM EDT2025-08-159.007.958.750.00--847.45%
RCL251219P000550002023-05-24 10:02AM EDT2025-12-199.958.859.750.00-15547.01%