Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.45+0.81 (+0.63%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240419C000550002024-04-16 10:55AM EDT2024-04-1972.3373.3575.200.00-5184972.66%
RCL240621C000550002024-02-06 10:31AM EDT2024-06-2167.000.000.000.00-105890.00%
RCL241018C000550002024-04-12 10:38AM EDT2024-10-1874.6173.6076.200.00-11181.18%
RCL250117C000550002024-04-16 10:55AM EDT2025-01-1774.5375.1076.450.00-42,25974.62%
RCL250620C000550002024-02-02 11:52AM EDT2025-06-2071.9171.0574.850.00-2352.61%
RCL250815C000550002023-12-20 11:50AM EDT2025-08-1574.8874.5079.500.00-1063.34%
RCL251219C000550002023-08-15 1:39PM EDT2025-12-1958.6454.1056.500.00-100.00%
RCL260116C000550002024-02-02 11:52AM EDT2026-01-1673.4172.9577.200.00-1856.10%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240419P000550002024-03-19 9:54AM EDT2024-04-190.020.000.530.00-1107796.09%
RCL240621P000550002024-02-20 1:28PM EDT2024-06-210.120.000.210.00-481,25787.30%
RCL241018P000550002024-02-23 12:25PM EDT2024-10-180.330.000.430.00-1857.03%
RCL250117P000550002024-02-22 2:47PM EDT2025-01-170.700.130.760.00-102,46652.32%
RCL250620P000550002024-04-12 11:37AM EDT2025-06-200.900.511.010.00-2016848.98%
RCL250718P000550002024-04-05 9:52AM EDT2025-07-180.850.501.460.00-12951.49%
RCL250815P000550002024-04-05 12:43PM EDT2025-08-150.900.691.140.00-223447.27%
RCL251219P000550002023-10-11 9:40AM EDT2025-12-195.650.000.000.00-37612.50%
RCL260116P000550002023-12-14 2:02PM EDT2026-01-162.812.903.350.00-102253.12%