Singapore markets open in 1 hour 42 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.47+0.98 (+0.82%)
At close: 04:00PM EST
120.21 -0.26 (-0.22%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL231215C000550002023-12-08 3:58PM EST2023-12-1565.4963.2067.00+15.19+30.20%135430.27%
RCL231222C000550002023-11-10 10:35AM EST2023-12-2239.0563.7566.850.00--1285.16%
RCL231229C000550002023-11-27 1:12PM EST2023-12-2951.9563.9066.600.00-16219.63%
RCL240119C000550002023-12-06 2:44PM EST2024-01-1963.6364.0566.350.00-10626145.26%
RCL240216C000550002023-12-06 2:44PM EST2024-02-1663.9264.7067.550.00-1087105.47%
RCL240315C000550002023-10-10 10:00AM EST2024-03-1537.5041.6542.250.00-180.00%
RCL240419C000550002023-11-01 10:21AM EST2024-04-1932.8556.7558.050.00-31780.00%
RCL240621C000550002023-12-01 12:03PM EST2024-06-2156.7866.1568.350.00-159078.34%
RCL250117C000550002023-12-07 9:33AM EST2025-01-1767.7167.7569.800.00-22,25764.62%
RCL250620C000550002023-11-02 9:59AM EST2025-06-2040.6460.9062.300.00-120.00%
RCL250815C000550002023-06-14 8:37AM EST2025-08-1550.5651.3054.400.00--10.00%
RCL251219C000550002023-08-15 12:39PM EST2025-12-1958.6454.1056.500.00-100.00%
RCL260116C000550002023-12-01 3:56PM EST2026-01-1663.5570.7073.950.00-2160.46%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL231215P000550002023-11-15 9:33AM EST2023-12-150.040.000.240.00-61,026272.27%
RCL240119P000550002023-11-22 1:36PM EST2024-01-190.160.000.250.00-33,045104.69%
RCL240216P000550002023-11-29 2:36PM EST2024-02-160.180.010.270.00-11682.03%
RCL240315P000550002023-10-06 12:46PM EST2024-03-150.850.220.900.00-22286.38%
RCL240419P000550002023-11-03 1:10PM EST2024-04-190.650.020.650.00-110567.63%
RCL240621P000550002023-12-07 10:15AM EST2024-06-210.490.001.380.00-101,30563.43%
RCL250117P000550002023-12-07 3:52PM EST2025-01-171.300.412.070.00-22,38756.57%
RCL250620P000550002023-10-26 8:47AM EST2025-06-205.902.392.730.00-1051.05%
RCL250815P000550002023-11-13 2:42PM EST2025-08-153.852.152.570.00-123248.72%
RCL251219P000550002023-10-11 8:40AM EST2025-12-195.650.000.000.00-37612.50%
RCL260116P000550002023-11-30 9:32AM EST2026-01-164.003.004.550.00-19652.05%