Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,842.11 +21.95 (+0.28%) BTC-USD
23,432.95 -396.12 (-1.66%) CMC Crypto 200
535.00 -10.32 (-1.89%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:55.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230203C00055000 | 2023-02-01 3:14PM EST | 2023-02-03 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL230210C00055000 | 2023-02-01 3:14PM EST | 2023-02-10 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL230217C00055000 | 2023-02-02 2:06PM EST | 2023-02-17 | 15.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RCL230224C00055000 | 2023-01-23 1:16PM EST | 2023-02-24 | 9.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL230303C00055000 | 2023-01-23 9:46AM EST | 2023-03-03 | 10.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL230317C00055000 | 2023-02-02 3:51PM EST | 2023-03-17 | 15.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RCL230616C00055000 | 2023-02-02 2:27PM EST | 2023-06-16 | 18.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RCL230915C00055000 | 2023-01-25 9:49AM EST | 2023-09-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240119C00055000 | 2023-01-31 3:53PM EST | 2024-01-19 | 18.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621C00055000 | 2023-01-17 10:20AM EST | 2024-06-21 | 22.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250117C00055000 | 2023-02-02 12:39PM EST | 2025-01-17 | 27.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RCL250620C00055000 | 2023-01-06 11:00AM EST | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230203P00055000 | 2023-02-02 11:53AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RCL230210P00055000 | 2023-02-02 11:43AM EST | 2023-02-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RCL230217P00055000 | 2023-02-02 3:50PM EST | 2023-02-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| RCL230224P00055000 | 2023-02-02 9:38AM EST | 2023-02-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL230303P00055000 | 2023-02-02 1:56PM EST | 2023-03-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RCL230317P00055000 | 2023-02-02 3:59PM EST | 2023-03-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| RCL230616P00055000 | 2023-02-02 3:53PM EST | 2023-06-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| RCL230915P00055000 | 2023-01-31 3:42PM EST | 2023-09-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| RCL240119P00055000 | 2023-02-02 2:34PM EST | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RCL240621P00055000 | 2023-01-26 10:27AM EST | 2024-06-21 | 8.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RCL250117P00055000 | 2023-01-20 1:48PM EST | 2025-01-17 | 11.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RCL250620P00055000 | 2023-01-20 2:21PM EST | 2025-06-20 | 12.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
