Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL230210C00052000 | 2023-02-07 10:48AM EST | 2023-02-10 | 20.20 | 21.75 | 22.15 | +3.82 | +23.32% | 12 | 23 | 208.20% |
RCL230224C00052000 | 2023-01-20 2:17PM EST | 2023-02-24 | 12.03 | 21.95 | 22.40 | 0.00 | - | 1 | 2 | 90.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL230210P00052000 | 2023-02-07 1:52PM EST | 2023-02-10 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 58 | 153.13% |
RCL230224P00052000 | 2023-02-03 2:40PM EST | 2023-02-24 | 0.16 | 0.02 | 2.16 | 0.00 | - | 3 | 16 | 139.11% |
RCL230310P00052000 | 2023-02-03 9:50AM EST | 2023-03-10 | 0.41 | 0.02 | 2.23 | 0.00 | - | 6 | 8 | 104.00% |