Singapore markets open in 45 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.01+4.92 (+7.12%)
At close: 04:03PM EST
73.85 -0.16 (-0.22%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230210C000520002023-02-07 10:48AM EST2023-02-1020.2021.7522.15+3.82+23.32%1223208.20%
RCL230224C000520002023-01-20 2:17PM EST2023-02-2412.0321.9522.400.00-1290.04%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230210P000520002023-02-07 1:52PM EST2023-02-100.010.000.03-0.02-66.67%158153.13%
RCL230224P000520002023-02-03 2:40PM EST2023-02-240.160.022.160.00-316139.11%
RCL230310P000520002023-02-03 9:50AM EST2023-03-100.410.022.230.00-68104.00%