Singapore markets open in 45 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,245.78 +442.47 (+1.94%) CMC Crypto 200
534.56 +8.61 (+1.64%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:52.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230210C00052000 | 2023-02-07 10:48AM EST | 2023-02-10 | 20.20 | 21.75 | 22.15 | +3.82 | +23.32% | 12 | 23 | 208.20% |
| RCL230224C00052000 | 2023-01-20 2:17PM EST | 2023-02-24 | 12.03 | 21.95 | 22.40 | 0.00 | - | 1 | 2 | 90.04% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230210P00052000 | 2023-02-07 1:52PM EST | 2023-02-10 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 58 | 153.13% |
| RCL230224P00052000 | 2023-02-03 2:40PM EST | 2023-02-24 | 0.16 | 0.02 | 2.16 | 0.00 | - | 3 | 16 | 139.11% |
| RCL230310P00052000 | 2023-02-03 9:50AM EST | 2023-03-10 | 0.41 | 0.02 | 2.23 | 0.00 | - | 6 | 8 | 104.00% |
© 2023 Yahoo. All rights reserved.
