RCL - Royal Caribbean Cruises Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:51.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230602C00051000 | 2023-05-18 1:28PM EDT | 2023-06-02 | 28.55 | 29.65 | 30.00 | 0.00 | - | 1 | 1 | 329.88% |
| RCL230609C00051000 | 2023-05-05 11:13AM EDT | 2023-06-09 | 23.96 | 29.75 | 30.05 | 0.00 | - | 7 | 7 | 186.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230602P00051000 | 2023-05-22 9:50AM EDT | 2023-06-02 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 190.63% |
© 2023 Yahoo. All rights reserved.