Singapore markets open in 47 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.01+4.92 (+7.12%)
At close: 04:03PM EST
73.85 -0.16 (-0.22%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:51.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230303C000510002023-01-20 11:54AM EST2023-03-0313.0422.9023.450.00-1179.30%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230210P000510002023-02-06 12:22PM EST2023-02-100.030.000.010.00-134143.75%
RCL230224P000510002023-02-03 12:38PM EST2023-02-240.130.020.100.00-1680.47%
RCL230303P000510002023-01-24 3:48PM EST2023-03-030.570.012.190.00-5052122.31%