Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL230303C00051000 | 2023-01-20 11:54AM EST | 2023-03-03 | 13.04 | 22.90 | 23.45 | 0.00 | - | 1 | 1 | 79.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL230210P00051000 | 2023-02-06 12:22PM EST | 2023-02-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 143.75% |
RCL230224P00051000 | 2023-02-03 12:38PM EST | 2023-02-24 | 0.13 | 0.02 | 0.10 | 0.00 | - | 1 | 6 | 80.47% |
RCL230303P00051000 | 2023-01-24 3:48PM EST | 2023-03-03 | 0.57 | 0.01 | 2.19 | 0.00 | - | 50 | 52 | 122.31% |