Singapore markets open in 47 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,251.24 +455.96 (+2.00%) CMC Crypto 200
534.56 +8.61 (+1.64%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:51.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230303C00051000 | 2023-01-20 11:54AM EST | 2023-03-03 | 13.04 | 22.90 | 23.45 | 0.00 | - | 1 | 1 | 79.30% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230210P00051000 | 2023-02-06 12:22PM EST | 2023-02-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 143.75% |
| RCL230224P00051000 | 2023-02-03 12:38PM EST | 2023-02-24 | 0.13 | 0.02 | 0.10 | 0.00 | - | 1 | 6 | 80.47% |
| RCL230303P00051000 | 2023-01-24 3:48PM EST | 2023-03-03 | 0.57 | 0.01 | 2.19 | 0.00 | - | 50 | 52 | 122.31% |
© 2023 Yahoo. All rights reserved.
