Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.90-5.74 (-13.15%)
At close: 04:04PM EDT
38.00 +0.10 (+0.26%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220930C000475002022-09-30 10:10AM EDT2022-09-300.010.000.02-0.16-94.12%5396178.13%
RCL221007C000475002022-09-30 2:07PM EDT2022-10-070.070.060.08-0.77-91.67%6137883.59%
RCL221021C000475002022-09-30 11:11AM EDT2022-10-210.740.440.50-1.27-63.18%5125277.83%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220930P000475002022-09-30 12:14PM EDT2022-09-308.919.509.65+6.47+265.16%66192223.44%
RCL221007P000475002022-09-30 12:52PM EDT2022-10-078.689.559.75+4.00+85.47%1120078.91%
RCL221021P000475002022-09-30 10:54AM EDT2022-10-218.809.9010.10+3.70+72.55%119074.32%