Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,718.06 -2,180.06 (-3.47%) CMC Crypto 200
1,257.89 -100.12 (-7.37%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00047500 | 2023-04-10 12:39PM EDT | 2024-06-21 | 22.65 | 35.30 | 35.90 | 0.00 | - | 1 | 3 | 0.00% |
| RCL250117C00047500 | 2023-09-21 11:41AM EDT | 2025-01-17 | 52.35 | 38.30 | 39.00 | 0.00 | - | 4 | 6 | 0.00% |
| RCL250620C00047500 | 2024-02-02 3:39PM EDT | 2025-06-20 | 79.00 | 77.80 | 82.35 | 0.00 | - | 1 | 23 | 0.00% |
| RCL251219C00047500 | 2023-05-11 12:50PM EDT | 2025-12-19 | 40.10 | 52.65 | 55.35 | 0.00 | - | - | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00047500 | 2023-12-18 4:16PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.41 | 0.00 | - | 4 | 586 | 147.66% |
| RCL250117P00047500 | 2024-04-22 12:31PM EDT | 2025-01-17 | 0.21 | 0.03 | 0.29 | 0.00 | - | 20 | 111 | 57.91% |
| RCL250620P00047500 | 2024-05-03 12:23PM EDT | 2025-06-20 | 0.35 | 0.01 | 0.40 | 0.00 | - | 2 | 226 | 52.25% |
| RCL250815P00047500 | 2024-05-03 12:52PM EDT | 2025-08-15 | 0.40 | 0.00 | 0.76 | 0.00 | - | 1 | 64 | 54.79% |
| RCL251219P00047500 | 2024-03-18 9:30AM EDT | 2025-12-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 12.50% |
| RCL260116P00047500 | 2024-04-26 10:04AM EDT | 2026-01-16 | 1.00 | 0.42 | 1.22 | 0.00 | - | 1 | 200 | 52.15% |
© 2024 Yahoo. All rights reserved.