Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.21+1.57 (+1.23%)
At close: 04:00PM EDT
129.20 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000475002023-04-10 12:39PM EDT2024-06-2122.6535.3035.900.00-130.00%
RCL250117C000475002023-09-21 11:41AM EDT2025-01-1752.3538.3039.000.00-460.00%
RCL250620C000475002024-02-02 3:39PM EDT2025-06-2079.0077.8082.350.00-12351.88%
RCL251219C000475002023-05-11 12:50PM EDT2025-12-1940.1052.6555.350.00--30.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000475002023-12-18 4:16PM EDT2024-06-210.180.050.410.00-4586114.26%
RCL250117P000475002024-02-15 10:38AM EDT2025-01-170.500.100.350.00-212154.69%
RCL250620P000475002024-04-11 1:07PM EDT2025-06-200.500.180.680.00-222652.54%
RCL250815P000475002024-04-11 2:37PM EDT2025-08-150.600.180.700.00-56249.68%
RCL251219P000475002024-03-18 9:30AM EDT2025-12-191.430.000.000.00-44312.50%
RCL260116P000475002024-02-05 4:54PM EDT2026-01-161.801.001.700.00-119952.25%