Singapore markets close in 3 hours 53 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.04-0.38 (-0.86%)
At close: 04:05PM EDT
44.15 +0.11 (+0.25%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:45.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220930C000455002022-09-26 1:58PM EDT2022-09-301.240.000.000.00-11306.25%
RCL221007C000455002022-09-26 2:33PM EDT2022-10-072.090.000.000.00-16306.25%
RCL221021C000455002022-09-26 2:11PM EDT2022-10-213.100.000.000.00-2203.13%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220930P000455002022-09-26 1:51PM EDT2022-09-302.450.000.000.00-33500.00%
RCL221007P000455002022-09-26 3:21PM EDT2022-10-073.150.000.000.00-8500.00%
RCL221021P000455002022-09-26 3:17PM EDT2022-10-214.150.000.000.00-2900.00%