Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.38-1.47 (-3.35%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:43.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007C000435002022-10-05 10:50AM EDT2022-10-070.600.680.74-1.20-66.67%10127176.47%
RCL221014C000435002022-10-05 10:55AM EDT2022-10-141.461.621.70-0.88-37.61%425476.76%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007P000435002022-10-05 10:30AM EDT2022-10-072.211.972.09+0.86+63.70%1111190.14%
RCL221014P000435002022-10-05 10:22AM EDT2022-10-142.892.902.99+0.63+27.88%307282.72%