Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.44-0.90 (-1.30%)
At close: 04:03PM EST
68.35 -0.09 (-0.13%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230210C000430002023-01-27 11:25AM EST2023-02-1020.5525.2025.750.00-1818154.69%
RCL230224C000430002023-02-03 12:58PM EST2023-02-2426.4425.3525.80+5.82+28.23%11103.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230210P000430002023-01-10 2:50PM EST2023-02-100.310.000.050.00-211148.44%