Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,145.62 -5.94 (-0.19%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,785.22 -226.93 (-1.26%) FTSE 100
6,995.89 -1.38 (-0.02%) BTC-USD
19,913.52 -312.27 (-1.54%) CMC Crypto 200
453.51 -9.61 (-2.07%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:43.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL221007C00043000 | 2022-10-06 3:47PM EDT | 2022-10-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| RCL221014C00043000 | 2022-10-06 2:42PM EDT | 2022-10-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| RCL221021C00043000 | 2022-10-06 2:40PM EDT | 2022-10-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RCL221028C00043000 | 2022-10-06 10:03AM EDT | 2022-10-28 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL221104C00043000 | 2022-10-05 3:26PM EDT | 2022-11-04 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL221111C00043000 | 2022-10-03 2:02PM EDT | 2022-11-11 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL221007P00043000 | 2022-10-06 3:55PM EDT | 2022-10-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,358 | 0 | 12.50% |
| RCL221014P00043000 | 2022-10-06 3:58PM EDT | 2022-10-14 | 1.66 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| RCL221021P00043000 | 2022-10-06 3:47PM EDT | 2022-10-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 3.13% |
| RCL221028P00043000 | 2022-10-06 1:27PM EDT | 2022-10-28 | 2.68 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| RCL221104P00043000 | 2022-10-06 3:59PM EDT | 2022-11-04 | 3.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RCL221111P00043000 | 2022-10-06 2:04PM EDT | 2022-11-11 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
