Singapore markets close in 1 hour 40 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.02+0.55 (+1.27%)
At close: 04:04PM EDT
44.05 +0.03 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007C000430002022-10-06 3:47PM EDT2022-10-071.660.000.000.00-10300.00%
RCL221014C000430002022-10-06 2:42PM EDT2022-10-143.100.000.000.00-6700.00%
RCL221021C000430002022-10-06 2:40PM EDT2022-10-213.800.000.000.00-1700.00%
RCL221028C000430002022-10-06 10:03AM EDT2022-10-283.650.000.000.00-500.00%
RCL221104C000430002022-10-05 3:26PM EDT2022-11-044.400.000.000.00-100.00%
RCL221111C000430002022-10-03 2:02PM EDT2022-11-112.210.000.000.00-200.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007P000430002022-10-06 3:55PM EDT2022-10-070.530.000.000.00-1,358012.50%
RCL221014P000430002022-10-06 3:58PM EDT2022-10-141.660.000.000.00-7806.25%
RCL221021P000430002022-10-06 3:47PM EDT2022-10-212.340.000.000.00-27903.13%
RCL221028P000430002022-10-06 1:27PM EDT2022-10-282.680.000.000.00-12003.13%
RCL221104P000430002022-10-06 3:59PM EDT2022-11-043.650.000.000.00-1403.13%
RCL221111P000430002022-10-06 2:04PM EDT2022-11-113.500.000.000.00-1101.56%