RCL - Royal Caribbean Cruises Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230609C000400002023-06-02 3:58PM EDT2023-06-0946.2050.5550.900.00-21256.25%
RCL230616C000400002023-06-06 1:30PM EDT2023-06-1650.3150.3551.10+2.56+5.36%2593156.25%
RCL230630C000400002023-06-02 3:58PM EDT2023-06-3046.3050.6551.150.00-23153.13%
RCL230707C000400002023-05-31 3:47PM EDT2023-07-0740.9850.4051.250.00--1125.00%
RCL230818C000400002023-05-09 10:19AM EDT2023-08-1838.3550.8551.650.00--1107.42%
RCL230915C000400002023-05-08 3:02PM EDT2023-09-1538.6551.0051.800.00-31696.19%
RCL231020C000400002023-05-26 3:57PM EDT2023-10-2040.2351.3051.950.00-1388.33%
RCL240119C000400002023-05-31 3:49PM EDT2024-01-1943.1152.2552.900.00-11,01082.01%
RCL240621C000400002023-05-31 1:15PM EDT2024-06-2143.5853.8054.650.00-23977.11%
RCL250117C000400002023-06-01 11:42AM EDT2025-01-1748.5055.7557.000.00-533074.04%
RCL251219C000400002023-05-18 12:07PM EDT2025-12-1948.2057.1060.450.00-91468.99%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230616P000400002023-06-02 3:44PM EDT2023-06-160.010.000.020.00-101,862162.50%
RCL230623P000400002023-05-24 12:02PM EDT2023-06-230.050.000.030.00--4132.81%
RCL230818P000400002023-05-17 2:36PM EDT2023-08-180.230.020.170.00--981.25%
RCL230915P000400002023-06-05 12:20PM EDT2023-09-150.130.050.200.00-13,59371.88%
RCL231020P000400002023-05-26 2:57PM EDT2023-10-200.450.030.420.00-15,15967.77%
RCL231215P000400002023-05-25 9:52AM EDT2023-12-150.720.220.540.00-4662.45%
RCL240119P000400002023-06-01 12:02PM EDT2024-01-190.910.480.950.00-144,74065.06%
RCL240621P000400002023-06-01 11:00AM EDT2024-06-211.851.411.630.00-121,37760.06%
RCL250117P000400002023-04-12 10:15AM EDT2025-01-175.403.704.100.00-21,96464.32%
RCL250620P000400002023-05-04 9:41AM EDT2025-06-205.493.454.000.00-15056.38%
RCL251219P000400002023-05-12 3:38PM EDT2025-12-196.003.804.550.00-2452.66%