Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL230210C00040000 | 2023-01-23 10:20AM EST | 2023-02-10 | 23.86 | 28.65 | 29.20 | 0.00 | - | - | 1 | 240.23% |
RCL230217C00040000 | 2023-01-31 11:28AM EST | 2023-02-17 | 24.30 | 28.80 | 29.15 | 0.00 | - | 1 | 10 | 144.92% |
RCL230224C00040000 | 2023-01-30 12:50PM EST | 2023-02-24 | 23.40 | 28.80 | 29.20 | 0.00 | - | - | 1 | 123.05% |
RCL230303C00040000 | 2023-01-25 3:02PM EST | 2023-03-03 | 24.10 | 28.80 | 29.35 | 0.00 | - | - | 1 | 80.47% |
RCL230317C00040000 | 2023-01-31 11:28AM EST | 2023-03-17 | 24.53 | 29.00 | 29.45 | 0.00 | - | 1 | 351 | 87.11% |
RCL230616C00040000 | 2023-02-02 9:49AM EST | 2023-06-16 | 30.20 | 30.15 | 30.50 | 0.00 | - | 3 | 609 | 75.10% |
RCL240119C00040000 | 2023-02-02 10:16AM EST | 2024-01-19 | 32.70 | 32.85 | 33.45 | 0.00 | - | 1 | 1,045 | 69.37% |
RCL240621C00040000 | 2023-01-19 12:15PM EST | 2024-06-21 | 28.10 | 34.65 | 35.05 | 0.00 | - | 1 | 29 | 67.52% |
RCL250117C00040000 | 2023-02-06 3:37PM EST | 2025-01-17 | 37.18 | 37.20 | 38.30 | +1.63 | +4.59% | 2 | 532 | 69.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL230210P00040000 | 2023-02-06 3:41PM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 50 | 35 | 171.88% |
RCL230217P00040000 | 2023-02-03 9:47AM EST | 2023-02-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | 20 | 329 | 109.38% |
RCL230224P00040000 | 2023-01-19 9:30AM EST | 2023-02-24 | 0.43 | 0.00 | 0.73 | 0.00 | - | - | 1 | 145.90% |
RCL230303P00040000 | 2023-02-06 9:37AM EST | 2023-03-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 67 | 78.13% |
RCL230317P00040000 | 2023-02-03 1:47PM EST | 2023-03-17 | 0.10 | 0.08 | 0.09 | +0.02 | +25.00% | 1 | 15,402 | 78.13% |
RCL230616P00040000 | 2023-02-06 3:34PM EST | 2023-06-16 | 0.64 | 0.62 | 0.68 | -0.01 | -1.54% | 25 | 1,822 | 63.06% |
RCL230915P00040000 | 2023-02-03 1:22PM EST | 2023-09-15 | 1.13 | 1.06 | 1.15 | 0.00 | - | 1 | 271 | 55.49% |
RCL240119P00040000 | 2023-02-06 10:41AM EST | 2024-01-19 | 2.18 | 2.05 | 2.32 | +0.13 | +6.34% | 56 | 2,061 | 54.66% |
RCL240621P00040000 | 2023-01-27 1:22PM EST | 2024-06-21 | 3.80 | 3.15 | 3.35 | 0.00 | - | 13 | 1,024 | 52.61% |
RCL250117P00040000 | 2023-02-02 3:53PM EST | 2025-01-17 | 5.00 | 4.80 | 5.05 | 0.00 | - | 85 | 1,945 | 52.59% |
RCL250620P00040000 | 2023-02-06 2:13PM EST | 2025-06-20 | 5.85 | 5.65 | 6.25 | -1.76 | -23.13% | 1 | 50 | 52.09% |