Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,109.84 -26.64 (-0.64%) Dow
33,875.48 -50.53 (-0.15%) Nasdaq
11,885.59 -121.36 (-1.01%) BTC-USD
23,013.17 +124.21 (+0.54%) CMC Crypto 200
528.77 +3.63 (+0.69%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EST. Market open.
Strike:40.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230210C00040000 | 2023-01-23 10:20AM EST | 2023-02-10 | 23.86 | 28.65 | 29.20 | 0.00 | - | - | 1 | 240.23% |
| RCL230217C00040000 | 2023-01-31 11:28AM EST | 2023-02-17 | 24.30 | 28.80 | 29.15 | 0.00 | - | 1 | 10 | 144.92% |
| RCL230224C00040000 | 2023-01-30 12:50PM EST | 2023-02-24 | 23.40 | 28.80 | 29.20 | 0.00 | - | - | 1 | 123.05% |
| RCL230303C00040000 | 2023-01-25 3:02PM EST | 2023-03-03 | 24.10 | 28.80 | 29.35 | 0.00 | - | - | 1 | 80.47% |
| RCL230317C00040000 | 2023-01-31 11:28AM EST | 2023-03-17 | 24.53 | 29.00 | 29.45 | 0.00 | - | 1 | 351 | 87.11% |
| RCL230616C00040000 | 2023-02-02 9:49AM EST | 2023-06-16 | 30.20 | 30.15 | 30.50 | 0.00 | - | 3 | 609 | 75.10% |
| RCL240119C00040000 | 2023-02-02 10:16AM EST | 2024-01-19 | 32.70 | 32.85 | 33.45 | 0.00 | - | 1 | 1,045 | 69.37% |
| RCL240621C00040000 | 2023-01-19 12:15PM EST | 2024-06-21 | 28.10 | 34.65 | 35.05 | 0.00 | - | 1 | 29 | 67.52% |
| RCL250117C00040000 | 2023-02-06 3:37PM EST | 2025-01-17 | 37.18 | 37.20 | 38.30 | +1.63 | +4.59% | 2 | 532 | 69.93% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230210P00040000 | 2023-02-06 3:41PM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 50 | 35 | 171.88% |
| RCL230217P00040000 | 2023-02-03 9:47AM EST | 2023-02-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | 20 | 329 | 109.38% |
| RCL230224P00040000 | 2023-01-19 9:30AM EST | 2023-02-24 | 0.43 | 0.00 | 0.73 | 0.00 | - | - | 1 | 145.90% |
| RCL230303P00040000 | 2023-02-06 9:37AM EST | 2023-03-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 67 | 78.13% |
| RCL230317P00040000 | 2023-02-03 1:47PM EST | 2023-03-17 | 0.10 | 0.08 | 0.09 | +0.02 | +25.00% | 1 | 15,402 | 78.13% |
| RCL230616P00040000 | 2023-02-06 3:34PM EST | 2023-06-16 | 0.64 | 0.62 | 0.68 | -0.01 | -1.54% | 25 | 1,822 | 63.06% |
| RCL230915P00040000 | 2023-02-03 1:22PM EST | 2023-09-15 | 1.13 | 1.06 | 1.15 | 0.00 | - | 1 | 271 | 55.49% |
| RCL240119P00040000 | 2023-02-06 10:41AM EST | 2024-01-19 | 2.18 | 2.05 | 2.32 | +0.13 | +6.34% | 56 | 2,061 | 54.66% |
| RCL240621P00040000 | 2023-01-27 1:22PM EST | 2024-06-21 | 3.80 | 3.15 | 3.35 | 0.00 | - | 13 | 1,024 | 52.61% |
| RCL250117P00040000 | 2023-02-02 3:53PM EST | 2025-01-17 | 5.00 | 4.80 | 5.05 | 0.00 | - | 85 | 1,945 | 52.59% |
| RCL250620P00040000 | 2023-02-06 2:13PM EST | 2025-06-20 | 5.85 | 5.65 | 6.25 | -1.76 | -23.13% | 1 | 50 | 52.09% |
© 2023 Yahoo. All rights reserved.
