Singapore markets close in 2 hours 38 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.02+0.55 (+1.27%)
At close: 04:04PM EDT
44.05 +0.03 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:39.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007C000395002022-10-06 2:31PM EDT2022-10-075.360.000.000.00-900.00%
RCL221014C000395002022-10-06 3:57PM EDT2022-10-145.130.000.000.00-100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007P000395002022-10-06 3:35PM EDT2022-10-070.050.000.000.00-32050.00%
RCL221014P000395002022-10-06 2:53PM EDT2022-10-140.600.000.000.00-10025.00%
RCL221021P000395002022-10-06 2:59PM EDT2022-10-211.120.000.000.00-3-12.50%