Singapore markets open in 8 hours 42 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.53-1.32 (-3.01%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007C000390002022-10-05 11:10AM EDT2022-10-073.403.153.30-1.40-29.17%132440.00%
RCL221014C000390002022-10-05 9:47AM EDT2022-10-144.904.054.15+0.05+1.03%1118767.48%
RCL221021C000390002022-10-04 3:46PM EDT2022-10-214.804.654.75-1.46-23.32%3078672.95%
RCL221028C000390002022-10-05 10:15AM EDT2022-10-285.775.155.30+1.97+51.84%274175.68%
RCL221104C000390002022-09-30 3:25PM EDT2022-11-043.635.505.900.00-1177.59%
RCL221111C000390002022-09-30 3:19PM EDT2022-11-114.075.856.200.00-1176.76%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007P000390002022-10-05 10:56AM EDT2022-10-070.420.270.33+0.18+75.00%3298496.29%
RCL221014P000390002022-10-05 10:49AM EDT2022-10-141.151.041.09+0.26+29.21%4815490.53%
RCL221021P000390002022-10-05 11:38AM EDT2022-10-211.511.591.66+0.29+23.77%964687.74%
RCL221028P000390002022-10-04 2:56PM EDT2022-10-281.762.142.470.00-84791.70%
RCL221104P000390002022-10-05 10:46AM EDT2022-11-042.772.602.72+0.32+13.06%126688.72%
RCL221111P000390002022-10-05 11:03AM EDT2022-11-113.002.893.05+0.44+17.19%11186.43%