Singapore markets close in 3 hours 12 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.04-0.38 (-0.86%)
At close: 04:05PM EDT
44.15 +0.11 (+0.25%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220930C000380002022-09-26 3:17PM EDT2022-09-306.650.000.000.00-200.00%
RCL221007C000380002022-09-26 2:04PM EDT2022-10-077.000.000.000.00-100.00%
RCL221014C000380002022-09-14 9:35AM EDT2022-10-149.250.000.000.00-100.00%
RCL221028C000380002022-09-19 10:56AM EDT2022-10-2813.900.000.000.00-100.00%
RCL221104C000380002022-09-23 12:47PM EDT2022-11-047.860.000.000.00-2300.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220930P000380002022-09-26 12:32PM EDT2022-09-300.200.000.000.00-9025.00%
RCL221007P000380002022-09-26 2:03PM EDT2022-10-070.670.000.000.00-7025.00%
RCL221014P000380002022-09-20 12:50PM EDT2022-10-140.450.000.000.00-2012.50%
RCL221021P000380002022-09-26 2:51PM EDT2022-10-211.260.000.000.00-166012.50%
RCL221028P000380002022-09-26 11:08AM EDT2022-10-281.640.000.000.00-4012.50%
RCL221104P000380002022-09-26 11:27AM EDT2022-11-041.970.000.000.00-4012.50%