Singapore markets open in 8 hours 43 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.38-1.47 (-3.34%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007C000370002022-10-05 10:36AM EDT2022-10-075.135.005.20+0.78+17.93%13470.00%
RCL221014C000370002022-10-04 12:00PM EDT2022-10-146.155.605.800.00-26417073.24%
RCL221028C000370002022-10-04 10:30AM EDT2022-10-284.876.556.900.00-2883.30%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007P000370002022-10-05 10:49AM EDT2022-10-070.150.090.10+0.04+36.36%7497297.66%
RCL221014P000370002022-10-04 3:46PM EDT2022-10-140.440.590.650.00-4817992.38%
RCL221028P000370002022-10-04 1:42PM EDT2022-10-281.401.371.620.00-53687.94%
RCL221111P000370002022-10-04 11:10AM EDT2022-11-112.352.172.34+0.05+2.17%3987.26%