Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,364.93 -13.36 (-0.40%) Nikkei
27,370.61 -62.79 (-0.23%) Hang Seng
21,792.23 -277.50 (-1.26%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,873.13 -835.46 (-3.52%) CMC Crypto 200
518.96 -18.91 (-3.52%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:35.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230203C00035000 | 2023-01-13 9:32AM EST | 2023-02-03 | 26.54 | 27.05 | 29.90 | 0.00 | - | 2 | 1 | 363.28% |
| RCL230217C00035000 | 2023-01-06 1:01PM EST | 2023-02-17 | 19.55 | 27.95 | 28.35 | 0.00 | - | 2 | 10 | 136.33% |
| RCL230317C00035000 | 2023-01-27 2:46PM EST | 2023-03-17 | 29.50 | 28.10 | 28.50 | 0.00 | - | 1 | 154 | 97.17% |
| RCL230616C00035000 | 2023-01-23 10:17AM EST | 2023-06-16 | 30.05 | 29.00 | 29.40 | 0.00 | - | 1 | 251 | 78.56% |
| RCL240119C00035000 | 2023-01-25 10:57AM EST | 2024-01-19 | 31.30 | 31.15 | 31.80 | 0.00 | - | 1 | 592 | 70.37% |
| RCL240621C00035000 | 2023-01-09 3:59PM EST | 2024-06-21 | 29.27 | 32.75 | 33.40 | 0.00 | - | 4 | 100 | 69.29% |
| RCL250117C00035000 | 2023-01-24 1:19PM EST | 2025-01-17 | 36.35 | 34.95 | 35.75 | 0.00 | - | 10 | 27 | 70.15% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230203P00035000 | 2023-01-06 3:29PM EST | 2023-02-03 | 0.08 | 0.00 | 0.01 | 0.00 | - | 18 | 17 | 193.75% |
| RCL230217P00035000 | 2023-01-23 9:30AM EST | 2023-02-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 52 | 101.56% |
| RCL230224P00035000 | 2023-01-19 9:30AM EST | 2023-02-24 | 0.35 | 0.00 | 0.37 | 0.00 | - | - | 1 | 121.29% |
| RCL230317P00035000 | 2023-01-27 12:27PM EST | 2023-03-17 | 0.08 | 0.07 | 0.08 | 0.00 | - | 2 | 4,920 | 77.54% |
| RCL230616P00035000 | 2023-01-26 9:37AM EST | 2023-06-16 | 0.56 | 0.45 | 0.60 | 0.00 | - | 1 | 4,218 | 63.77% |
| RCL230915P00035000 | 2023-01-27 1:08PM EST | 2023-09-15 | 0.86 | 0.82 | 0.93 | 0.00 | - | 40 | 158 | 56.01% |
| RCL240119P00035000 | 2023-01-26 3:58PM EST | 2024-01-19 | 1.72 | 1.71 | 1.87 | 0.00 | - | 11 | 8,120 | 55.37% |
| RCL240621P00035000 | 2023-01-24 12:41PM EST | 2024-06-21 | 2.99 | 2.66 | 2.92 | 0.00 | - | 20 | 30 | 53.99% |
| RCL250117P00035000 | 2023-01-13 2:31PM EST | 2025-01-17 | 5.30 | 4.15 | 4.40 | 0.00 | - | 20 | 334 | 54.02% |
| RCL250620P00035000 | 2023-01-13 11:32AM EST | 2025-06-20 | 6.33 | 4.95 | 5.45 | 0.00 | - | - | 10 | 53.56% |
© 2023 Yahoo. All rights reserved.
