Singapore markets close in 3 hours 43 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.01-0.80 (-1.25%)
At close: 04:04PM EST
63.02 +0.01 (+0.02%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203C000350002023-01-13 9:32AM EST2023-02-0326.5427.0529.900.00-21363.28%
RCL230217C000350002023-01-06 1:01PM EST2023-02-1719.5527.9528.350.00-210136.33%
RCL230317C000350002023-01-27 2:46PM EST2023-03-1729.5028.1028.500.00-115497.17%
RCL230616C000350002023-01-23 10:17AM EST2023-06-1630.0529.0029.400.00-125178.56%
RCL240119C000350002023-01-25 10:57AM EST2024-01-1931.3031.1531.800.00-159270.37%
RCL240621C000350002023-01-09 3:59PM EST2024-06-2129.2732.7533.400.00-410069.29%
RCL250117C000350002023-01-24 1:19PM EST2025-01-1736.3534.9535.750.00-102770.15%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203P000350002023-01-06 3:29PM EST2023-02-030.080.000.010.00-1817193.75%
RCL230217P000350002023-01-23 9:30AM EST2023-02-170.030.010.020.00-1052101.56%
RCL230224P000350002023-01-19 9:30AM EST2023-02-240.350.000.370.00--1121.29%
RCL230317P000350002023-01-27 12:27PM EST2023-03-170.080.070.080.00-24,92077.54%
RCL230616P000350002023-01-26 9:37AM EST2023-06-160.560.450.600.00-14,21863.77%
RCL230915P000350002023-01-27 1:08PM EST2023-09-150.860.820.930.00-4015856.01%
RCL240119P000350002023-01-26 3:58PM EST2024-01-191.721.711.870.00-118,12055.37%
RCL240621P000350002023-01-24 12:41PM EST2024-06-212.992.662.920.00-203053.99%
RCL250117P000350002023-01-13 2:31PM EST2025-01-175.304.154.400.00-2033454.02%
RCL250620P000350002023-01-13 11:32AM EST2025-06-206.334.955.450.00--1053.56%