Singapore markets close in 2 hours 1 minute

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.02+0.55 (+1.27%)
At close: 04:04PM EDT
44.05 +0.03 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007C000340002022-10-06 9:33AM EDT2022-10-0710.200.000.000.00-100.00%
RCL221014C000340002022-10-06 9:42AM EDT2022-10-1410.820.000.000.00-2000.00%
RCL221028C000340002022-09-27 3:15PM EDT2022-10-2812.450.000.000.00-100.00%
RCL221104C000340002022-10-06 11:19AM EDT2022-11-0410.950.000.000.00-3-0.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007P000340002022-10-05 12:51PM EDT2022-10-070.020.000.000.00-54050.00%
RCL221014P000340002022-10-06 1:00PM EDT2022-10-140.120.000.000.00-4050.00%
RCL221028P000340002022-10-04 9:51AM EDT2022-10-281.200.000.000.00-10025.00%
RCL221104P000340002022-10-06 1:27PM EDT2022-11-040.780.000.000.00-40-25.00%
RCL221125P000340002022-10-06 3:50PM EDT2022-11-251.520.000.000.00-2-12.50%