Singapore markets open in 8 hours 48 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.19-1.66 (-3.79%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221014C000310002022-10-04 1:15PM EDT2022-10-1411.5511.0511.400.00-1189.06%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221007P000310002022-10-03 2:00PM EDT2022-10-070.070.000.020.00-59259137.50%
RCL221014P000310002022-09-30 1:31PM EDT2022-10-140.360.070.250.00-1414116.21%