RCL - Royal Caribbean Cruises Ltd.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230616C000300002023-05-05 12:35PM EDT2023-06-1645.7056.1556.350.00-1116256.64%
RCL230915C000300002023-05-31 1:35PM EDT2023-09-1550.7256.4556.950.00-23118.85%
RCL240119C000300002023-06-01 1:43PM EDT2024-01-1954.6657.3557.950.00-340998.97%
RCL240621C000300002023-05-04 2:24PM EDT2024-06-2146.0058.3559.150.00-103389.16%
RCL250117C000300002023-03-02 11:54AM EDT2025-01-1745.4540.2041.300.00-5430.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230616P000300002023-05-17 3:42PM EDT2023-06-160.010.000.020.00-812,898178.13%
RCL230915P000300002023-05-10 3:24PM EDT2023-09-150.130.020.170.00-2009586.52%
RCL240119P000300002023-06-02 9:46AM EDT2024-01-190.390.190.69-0.10-20.41%121,05174.37%
RCL240621P000300002023-05-30 2:14PM EDT2024-06-211.100.641.310.00-25,30867.92%
RCL250117P000300002023-06-02 11:13AM EDT2025-01-172.201.772.19+0.28+14.58%299665.43%
RCL250620P000300002023-04-06 3:59PM EDT2025-06-203.802.473.350.00-2252265.49%