Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,106.75 -29.73 (-0.72%) Dow
33,856.27 -69.74 (-0.21%) Nasdaq
11,870.00 -136.95 (-1.14%) BTC-USD
23,016.82 +123.42 (+0.54%) CMC Crypto 200
528.97 +3.83 (+0.73%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EST. Market open.
Strike:30.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230217C00030000 | 2023-02-03 1:39PM EST | 2023-02-17 | 38.20 | 38.70 | 39.10 | 0.00 | - | 3 | 1,002 | 229.69% |
| RCL230317C00030000 | 2023-01-13 9:47AM EST | 2023-03-17 | 32.26 | 38.80 | 39.15 | 0.00 | - | 16 | 285 | 102.34% |
| RCL230616C00030000 | 2023-01-26 1:59PM EST | 2023-06-16 | 34.45 | 39.35 | 39.70 | 0.00 | - | 1 | 117 | 88.38% |
| RCL230915C00030000 | 2022-12-22 1:21PM EST | 2023-09-15 | 21.85 | 34.55 | 35.00 | 0.00 | - | - | 4 | 0.00% |
| RCL240119C00030000 | 2023-02-06 10:03AM EST | 2024-01-19 | 41.25 | 41.05 | 41.85 | +0.30 | +0.73% | 2 | 367 | 80.25% |
| RCL240621C00030000 | 2023-01-13 10:42AM EST | 2024-06-21 | 37.65 | 42.10 | 43.00 | 0.00 | - | 10 | 21 | 76.06% |
| RCL250117C00030000 | 2023-02-03 2:07PM EST | 2025-01-17 | 43.35 | 44.10 | 45.30 | 0.00 | - | 2 | 43 | 77.58% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230217P00030000 | 2023-01-13 3:38PM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 170.31% |
| RCL230303P00030000 | 2023-01-18 11:54AM EST | 2023-03-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 132.81% |
| RCL230317P00030000 | 2023-02-06 2:56PM EST | 2023-03-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 4,092 | 98.44% |
| RCL230616P00030000 | 2023-02-06 11:31AM EST | 2023-06-16 | 0.24 | 0.13 | 0.23 | +0.04 | +20.00% | 10 | 13,651 | 70.90% |
| RCL230915P00030000 | 2023-02-01 9:32AM EST | 2023-09-15 | 0.46 | 0.08 | 0.75 | 0.00 | - | 1 | 84 | 63.28% |
| RCL240119P00030000 | 2023-02-06 1:37PM EST | 2024-01-19 | 1.03 | 1.02 | 1.10 | +0.16 | +18.39% | 10 | 25,716 | 62.40% |
| RCL240621P00030000 | 2023-01-30 9:31AM EST | 2024-06-21 | 2.00 | 1.57 | 1.76 | 0.00 | - | 1 | 2,754 | 58.79% |
| RCL250117P00030000 | 2023-02-06 10:10AM EST | 2025-01-17 | 2.95 | 2.90 | 2.95 | -1.00 | -25.32% | 100 | 158 | 59.16% |
© 2023 Yahoo. All rights reserved.
