Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,162.47 -19.50 (-0.61%) Nikkei
26,538.81 +107.26 (+0.41%) Hang Seng
17,714.17 -140.97 (-0.79%) FTSE 100
7,020.95 +2.35 (+0.03%) BTC-USD
20,044.45 +1,257.85 (+6.70%) CMC Crypto 200
458.55 +25.45 (+5.88%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:30.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL220930C00030000 | 2022-09-01 3:23PM EDT | 2022-09-30 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL221007C00030000 | 2022-09-23 12:11PM EDT | 2022-10-07 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL221014C00030000 | 2022-09-21 2:31PM EDT | 2022-10-14 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL221021C00030000 | 2022-09-26 2:49PM EDT | 2022-10-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL221118C00030000 | 2022-09-26 3:17PM EDT | 2022-11-18 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL221216C00030000 | 2022-09-26 3:54PM EDT | 2022-12-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL230120C00030000 | 2022-09-26 9:58AM EDT | 2023-01-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL230317C00030000 | 2022-09-23 11:10AM EDT | 2023-03-17 | 17.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL230616C00030000 | 2022-09-20 1:05PM EDT | 2023-06-16 | 23.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RCL240119C00030000 | 2022-09-21 3:55PM EDT | 2024-01-19 | 23.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RCL240621C00030000 | 2022-09-15 1:22PM EDT | 2024-06-21 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL250117C00030000 | 2022-09-13 9:31AM EDT | 2025-01-17 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL220930P00030000 | 2022-09-23 3:32PM EDT | 2022-09-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| RCL221007P00030000 | 2022-09-16 9:58AM EDT | 2022-10-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RCL221014P00030000 | 2022-09-21 10:52AM EDT | 2022-10-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RCL221021P00030000 | 2022-09-26 2:34PM EDT | 2022-10-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| RCL221028P00030000 | 2022-09-26 10:00AM EDT | 2022-10-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RCL221118P00030000 | 2022-09-26 2:49PM EDT | 2022-11-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RCL221216P00030000 | 2022-09-26 3:30PM EDT | 2022-12-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| RCL230120P00030000 | 2022-09-26 2:55PM EDT | 2023-01-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RCL230317P00030000 | 2022-09-26 11:25AM EDT | 2023-03-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL230616P00030000 | 2022-09-26 9:58AM EDT | 2023-06-16 | 3.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RCL240119P00030000 | 2022-09-26 2:01PM EDT | 2024-01-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| RCL240621P00030000 | 2022-09-20 12:11PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL250117P00030000 | 2022-09-26 12:41PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
