Singapore markets open in 4 hours 13 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.94+0.50 (+0.73%)
As of 03:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230217C000300002023-02-03 1:39PM EST2023-02-1738.2038.7039.100.00-31,002229.69%
RCL230317C000300002023-01-13 9:47AM EST2023-03-1732.2638.8039.150.00-16285102.34%
RCL230616C000300002023-01-26 1:59PM EST2023-06-1634.4539.3539.700.00-111788.38%
RCL230915C000300002022-12-22 1:21PM EST2023-09-1521.8534.5535.000.00--40.00%
RCL240119C000300002023-02-06 10:03AM EST2024-01-1941.2541.0541.85+0.30+0.73%236780.25%
RCL240621C000300002023-01-13 10:42AM EST2024-06-2137.6542.1043.000.00-102176.06%
RCL250117C000300002023-02-03 2:07PM EST2025-01-1743.3544.1045.300.00-24377.58%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230217P000300002023-01-13 3:38PM EST2023-02-170.010.000.030.00-16170.31%
RCL230303P000300002023-01-18 11:54AM EST2023-03-030.050.000.100.00--1132.81%
RCL230317P000300002023-02-06 2:56PM EST2023-03-170.020.020.03-0.01-33.33%14,09298.44%
RCL230616P000300002023-02-06 11:31AM EST2023-06-160.240.130.23+0.04+20.00%1013,65170.90%
RCL230915P000300002023-02-01 9:32AM EST2023-09-150.460.080.750.00-18463.28%
RCL240119P000300002023-02-06 1:37PM EST2024-01-191.031.021.10+0.16+18.39%1025,71662.40%
RCL240621P000300002023-01-30 9:31AM EST2024-06-212.001.571.760.00-12,75458.79%
RCL250117P000300002023-02-06 10:10AM EST2025-01-172.952.902.95-1.00-25.32%10015859.16%