RCL - Royal Caribbean Cruises Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616C00030000 | 2023-05-05 12:35PM EDT | 2023-06-16 | 45.70 | 56.15 | 56.35 | 0.00 | - | 1 | 116 | 256.64% |
| RCL230915C00030000 | 2023-05-31 1:35PM EDT | 2023-09-15 | 50.72 | 56.45 | 56.95 | 0.00 | - | 2 | 3 | 118.85% |
| RCL240119C00030000 | 2023-06-01 1:43PM EDT | 2024-01-19 | 54.66 | 57.35 | 57.95 | 0.00 | - | 3 | 409 | 98.97% |
| RCL240621C00030000 | 2023-05-04 2:24PM EDT | 2024-06-21 | 46.00 | 58.35 | 59.15 | 0.00 | - | 10 | 33 | 89.16% |
| RCL250117C00030000 | 2023-03-02 11:54AM EDT | 2025-01-17 | 45.45 | 40.20 | 41.30 | 0.00 | - | 5 | 43 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616P00030000 | 2023-05-17 3:42PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 12,898 | 178.13% |
| RCL230915P00030000 | 2023-05-10 3:24PM EDT | 2023-09-15 | 0.13 | 0.02 | 0.17 | 0.00 | - | 200 | 95 | 86.52% |
| RCL240119P00030000 | 2023-06-02 9:46AM EDT | 2024-01-19 | 0.39 | 0.19 | 0.69 | -0.10 | -20.41% | 1 | 21,051 | 74.37% |
| RCL240621P00030000 | 2023-05-30 2:14PM EDT | 2024-06-21 | 1.10 | 0.64 | 1.31 | 0.00 | - | 2 | 5,308 | 67.92% |
| RCL250117P00030000 | 2023-06-02 11:13AM EDT | 2025-01-17 | 2.20 | 1.77 | 2.19 | +0.28 | +14.58% | 2 | 996 | 65.43% |
| RCL250620P00030000 | 2023-04-06 3:59PM EDT | 2025-06-20 | 3.80 | 2.47 | 3.35 | 0.00 | - | 22 | 522 | 65.49% |
© 2023 Yahoo. All rights reserved.