Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,993.65 +1,208.70 (+1.93%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00030000 | 2023-10-25 9:34AM EDT | 2024-06-21 | 53.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL250117C00030000 | 2023-10-16 12:19PM EDT | 2025-01-17 | 60.08 | 73.70 | 74.60 | 0.00 | - | 5 | 42 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00030000 | 2024-02-27 4:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 4,324 | 181.25% |
| RCL250117P00030000 | 2024-04-26 12:58PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.35 | 0.00 | - | 60 | 6,004 | 80.86% |
| RCL250620P00030000 | 2024-04-03 1:14PM EDT | 2025-06-20 | 0.13 | 0.00 | 4.35 | 0.00 | - | 8 | 529 | 100.93% |
© 2024 Yahoo. All rights reserved.