Singapore markets close in 1 hour 26 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.37-3.38 (-2.24%)
At close: 04:00PM EDT
147.67 +0.30 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000300002023-10-25 9:34AM EDT2024-06-2153.110.000.000.00-200.00%
RCL250117C000300002023-10-16 12:19PM EDT2025-01-1760.0873.7074.600.00-5420.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000300002024-02-27 4:52PM EDT2024-06-210.030.000.300.00-14,324239.45%
RCL250117P000300002024-05-22 10:28AM EDT2025-01-170.150.000.000.00-50050.00%
RCL250620P000300002024-04-03 1:14PM EDT2025-06-200.130.004.350.00-8529105.96%