RCL - Royal Caribbean Cruises Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:22.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230616C000225002023-05-30 12:37PM EDT2023-06-1657.7558.2558.850.00-138264.06%
RCL240119C000225002023-05-11 11:55AM EDT2024-01-1954.8059.0059.850.00-356105.71%
RCL240621C000225002023-02-07 11:33AM EDT2024-06-2152.0050.5051.700.00-160.00%
RCL250117C000225002023-05-04 12:16PM EDT2025-01-1751.5060.1062.450.00-8988.50%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230616P000225002023-03-20 11:56AM EDT2023-06-160.120.000.050.00-18,606231.25%
RCL240119P000225002023-05-30 10:16AM EDT2024-01-190.270.110.440.00-430,90982.91%
RCL240621P000225002023-05-05 11:49AM EDT2024-06-210.910.420.870.00-142875.34%
RCL250117P000225002023-05-22 2:16PM EDT2025-01-171.301.151.300.00-10018,97970.07%