RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:22.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616C00022500 | 2023-05-30 12:37PM EDT | 2023-06-16 | 57.75 | 58.25 | 58.85 | 0.00 | - | 1 | 38 | 264.06% |
| RCL240119C00022500 | 2023-05-11 11:55AM EDT | 2024-01-19 | 54.80 | 59.00 | 59.85 | 0.00 | - | 3 | 56 | 105.71% |
| RCL240621C00022500 | 2023-02-07 11:33AM EDT | 2024-06-21 | 52.00 | 50.50 | 51.70 | 0.00 | - | 1 | 6 | 0.00% |
| RCL250117C00022500 | 2023-05-04 12:16PM EDT | 2025-01-17 | 51.50 | 60.10 | 62.45 | 0.00 | - | 8 | 9 | 88.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616P00022500 | 2023-03-20 11:56AM EDT | 2023-06-16 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 8,606 | 231.25% |
| RCL240119P00022500 | 2023-05-30 10:16AM EDT | 2024-01-19 | 0.27 | 0.11 | 0.44 | 0.00 | - | 4 | 30,909 | 82.91% |
| RCL240621P00022500 | 2023-05-05 11:49AM EDT | 2024-06-21 | 0.91 | 0.42 | 0.87 | 0.00 | - | 1 | 428 | 75.34% |
| RCL250117P00022500 | 2023-05-22 2:16PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.30 | 0.00 | - | 100 | 18,979 | 70.07% |
© 2023 Yahoo. All rights reserved.