Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,367.77 +24.28 (+0.10%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:22.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230317C00022500 | 2023-01-03 9:56AM EST | 2023-03-17 | 27.65 | 47.15 | 47.75 | 0.00 | - | 3 | 32 | 258.89% |
| RCL230616C00022500 | 2022-12-20 10:50AM EST | 2023-06-16 | 30.25 | 38.70 | 39.10 | 0.00 | - | 1 | 37 | 0.00% |
| RCL240119C00022500 | 2023-02-02 10:16AM EST | 2024-01-19 | 47.65 | 47.15 | 48.00 | 0.00 | - | 2 | 51 | 90.72% |
| RCL240621C00022500 | 2023-02-01 10:02AM EST | 2024-06-21 | 43.50 | 47.95 | 49.20 | 0.00 | - | 1 | 7 | 87.57% |
| RCL250117C00022500 | 2023-01-04 12:09PM EST | 2025-01-17 | 34.50 | 48.20 | 51.70 | 0.00 | - | 2 | 9 | 85.68% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230317P00022500 | 2023-01-19 11:01AM EST | 2023-03-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 9,885 | 121.88% |
| RCL230616P00022500 | 2023-01-13 2:12PM EST | 2023-06-16 | 0.18 | 0.01 | 0.51 | 0.00 | - | 10 | 8,606 | 98.34% |
| RCL240119P00022500 | 2023-02-03 3:11PM EST | 2024-01-19 | 0.54 | 0.54 | 0.61 | +0.08 | +17.39% | 149 | 30,889 | 70.31% |
| RCL240621P00022500 | 2023-01-10 2:58PM EST | 2024-06-21 | 1.77 | 0.00 | 1.79 | 0.00 | - | 1 | 426 | 64.65% |
| RCL250117P00022500 | 2023-02-03 12:32PM EST | 2025-01-17 | 1.82 | 1.82 | 1.85 | +0.07 | +4.00% | 50 | 18,144 | 65.67% |
© 2023 Yahoo. All rights reserved.
