Singapore markets close in 2 hours 50 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.02+0.55 (+1.27%)
At close: 04:04PM EDT
44.05 +0.03 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221021C000225002022-10-04 11:48AM EDT2022-10-2119.800.000.000.00-200.00%
RCL221118C000225002022-10-06 1:04PM EDT2022-11-1822.800.000.000.00-300.00%
RCL221216C000225002022-10-06 3:12PM EDT2022-12-1622.500.000.000.00-200.00%
RCL230120C000225002022-09-30 11:32AM EDT2023-01-2018.450.000.000.00-600.00%
RCL230317C000225002022-09-29 10:27AM EDT2023-03-1724.100.000.000.00-100.00%
RCL230616C000225002022-10-06 11:35AM EDT2023-06-1624.400.000.000.00-300.00%
RCL240119C000225002022-09-21 9:37AM EDT2024-01-1929.550.000.000.00-800.00%
RCL240621C000225002022-08-01 9:45AM EDT2024-06-2119.3524.1525.900.00-2568.58%
RCL250117C000225002022-10-04 11:36AM EDT2025-01-1727.000.000.000.00-100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221021P000225002022-09-30 3:47PM EDT2022-10-210.100.000.000.00-34050.00%
RCL221118P000225002022-10-05 2:19PM EDT2022-11-180.260.000.000.00-14050.00%
RCL221216P000225002022-10-03 2:31PM EDT2022-12-160.710.000.000.00-1025.00%
RCL230120P000225002022-10-04 12:24PM EDT2023-01-200.870.000.000.00-1025.00%
RCL230317P000225002022-10-06 10:49AM EDT2023-03-171.400.000.000.00-7025.00%
RCL230616P000225002022-10-06 3:55PM EDT2023-06-162.230.000.000.00-15012.50%
RCL240119P000225002022-10-05 12:32PM EDT2024-01-193.700.000.000.00-10012.50%
RCL240621P000225002022-10-04 12:32PM EDT2024-06-214.700.000.000.00-1012.50%
RCL250117P000225002022-10-06 10:13AM EDT2025-01-175.550.000.000.00-2012.50%