Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,147.24 -4.32 (-0.14%) Nikkei
27,117.67 -193.63 (-0.71%) Hang Seng
17,776.34 -235.81 (-1.31%) FTSE 100
6,997.27 -55.35 (-0.78%) BTC-USD
19,969.15 -302.43 (-1.49%) CMC Crypto 200
454.40 -8.72 (-1.88%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:22.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL221021C00022500 | 2022-10-04 11:48AM EDT | 2022-10-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL221118C00022500 | 2022-10-06 1:04PM EDT | 2022-11-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL221216C00022500 | 2022-10-06 3:12PM EDT | 2022-12-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL230120C00022500 | 2022-09-30 11:32AM EDT | 2023-01-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RCL230317C00022500 | 2022-09-29 10:27AM EDT | 2023-03-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL230616C00022500 | 2022-10-06 11:35AM EDT | 2023-06-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240119C00022500 | 2022-09-21 9:37AM EDT | 2024-01-19 | 29.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RCL240621C00022500 | 2022-08-01 9:45AM EDT | 2024-06-21 | 19.35 | 24.15 | 25.90 | 0.00 | - | 2 | 5 | 68.58% |
| RCL250117C00022500 | 2022-10-04 11:36AM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL221021P00022500 | 2022-09-30 3:47PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| RCL221118P00022500 | 2022-10-05 2:19PM EDT | 2022-11-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| RCL221216P00022500 | 2022-10-03 2:31PM EDT | 2022-12-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL230120P00022500 | 2022-10-04 12:24PM EDT | 2023-01-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL230317P00022500 | 2022-10-06 10:49AM EDT | 2023-03-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RCL230616P00022500 | 2022-10-06 3:55PM EDT | 2023-06-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RCL240119P00022500 | 2022-10-05 12:32PM EDT | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RCL240621P00022500 | 2022-10-04 12:32PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL250117P00022500 | 2022-10-06 10:13AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
