Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621C00022500 | 2023-02-07 11:33AM EDT | 2024-06-21 | 52.00 | 50.50 | 51.70 | 0.00 | - | 1 | 6 | 0.00% |
RCL250117C00022500 | 2024-04-02 10:53AM EDT | 2025-01-17 | 114.55 | 116.80 | 120.35 | 0.00 | - | 1 | 12 | 110.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621P00022500 | 2023-11-30 10:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.23 | 0.00 | - | 2 | 427 | 194.14% |
RCL250117P00022500 | 2024-04-26 11:12AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.10 | -0.03 | -75.00% | 2 | 19,225 | 82.42% |