Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.44-0.90 (-1.30%)
At close: 04:03PM EST
68.35 -0.09 (-0.13%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230317C000225002023-01-03 9:56AM EST2023-03-1727.6547.1547.750.00-332258.89%
RCL230616C000225002022-12-20 10:50AM EST2023-06-1630.2538.7039.100.00-1370.00%
RCL240119C000225002023-02-02 10:16AM EST2024-01-1947.6547.1548.000.00-25190.72%
RCL240621C000225002023-02-01 10:02AM EST2024-06-2143.5047.9549.200.00-1787.57%
RCL250117C000225002023-01-04 12:09PM EST2025-01-1734.5048.2051.700.00-2985.68%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230317P000225002023-01-19 11:01AM EST2023-03-170.030.000.030.00-49,885121.88%
RCL230616P000225002023-01-13 2:12PM EST2023-06-160.180.010.510.00-108,60698.34%
RCL240119P000225002023-02-03 3:11PM EST2024-01-190.540.540.61+0.08+17.39%14930,88970.31%
RCL240621P000225002023-01-10 2:58PM EST2024-06-211.770.001.790.00-142664.65%
RCL250117P000225002023-02-03 12:32PM EST2025-01-171.821.821.85+0.07+4.00%5018,14465.67%