Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,803.68 +635.72 (+1.01%) CMC Crypto 200
1,327.36 +50.38 (+3.95%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00200000 | 2024-04-29 2:23PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.28 | 0.00 | - | 6 | 9 | 59.62% |
| RCL240920C00200000 | 2024-04-22 3:09PM EDT | 2024-09-20 | 0.73 | 0.53 | 0.69 | 0.00 | - | 1 | 12 | 35.55% |
| RCL241018C00200000 | 2024-05-02 3:04PM EDT | 2024-10-18 | 0.97 | 0.87 | 1.04 | 0.00 | - | 2 | 34 | 35.32% |
| RCL250117C00200000 | 2024-04-30 11:48AM EDT | 2025-01-17 | 3.55 | 2.75 | 2.94 | 0.00 | - | 28 | 81 | 36.96% |
| RCL250620C00200000 | 2024-04-30 11:44AM EDT | 2025-06-20 | 8.15 | 6.20 | 6.85 | 0.00 | - | 6 | 30 | 38.82% |
| RCL250718C00200000 | 2024-04-11 12:17PM EDT | 2025-07-18 | 6.35 | 6.90 | 7.20 | 0.00 | - | - | 32 | 38.29% |
| RCL250815C00200000 | 2024-04-15 3:27PM EDT | 2025-08-15 | 5.85 | 7.35 | 7.85 | 0.00 | - | 42 | 36 | 38.41% |
| RCL251219C00200000 | 2024-04-15 3:29PM EDT | 2025-12-19 | 7.80 | 9.20 | 10.35 | 0.00 | - | - | 2 | 38.28% |
| RCL260116C00200000 | 2024-04-17 9:33AM EDT | 2026-01-16 | 8.70 | 10.45 | 11.95 | 0.00 | - | 2 | 27 | 39.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL251219P00200000 | 2024-04-08 3:45PM EDT | 2025-12-19 | 63.58 | 61.40 | 64.85 | 0.00 | - | 1 | 1 | 24.72% |
© 2024 Yahoo. All rights reserved.